商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
FBK2U2024Eurex Daily Futures on KOSPI 200 Futures (Sep 2024) | 2024-09-12 | 384.50 | −0.06% | −0.25 | 384.65 | 383.75 | 买入 |
FBK2Z2024Eurex Daily Futures on KOSPI 200 Futures (Dec 2024) | 2024-12-12 | 386.80 | +0.74% | 2.85 | 386.80 | 385.35 | 强烈买入 |
FBK2H2025Eurex Daily Futures on KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 386.45 | +0.82% | 3.15 | 386.45 | 386.45 | 强烈买入 |
FBK2M2025Eurex Daily Futures on KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 384.75 | +0.33% | 1.25 | 384.75 | 384.75 | 买入 |
FBK2Z2025Eurex Daily Futures on KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 390.30 | −0.03% | −0.10 | 390.30 | 390.30 | 买入 |
FBK2M2026Eurex Daily Futures on KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 394.65 | +0.75% | 2.95 | 394.65 | 394.65 | — |
FBK2Z2026Eurex Daily Futures on KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 399.25 | +0.78% | 3.10 | 399.25 | 399.25 | 强烈买入 |