Eurex Daily Futures on KOSPI 200 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FBK2Z2024Eurex Daily Futures on KOSPI 200 Futures (Dec 2024) | 2024-12-12 | 320.50 | +0.77% | 2.45 | 323.95 | 319.65 | 卖出 |
| FBK2H2025Eurex Daily Futures on KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 320.55 | +0.77% | 2.45 | 323.25 | 320.00 | 卖出 |
| FBK2M2025Eurex Daily Futures on KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 320.50 | +0.49% | 1.55 | 320.50 | 320.50 | 卖出 |
| FBK2U2025Eurex Daily Futures on KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 321.55 | +0.12% | 0.40 | 321.55 | 321.55 | 卖出 |
| FBK2Z2025Eurex Daily Futures on KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 322.80 | +0.39% | 1.25 | 322.80 | 322.80 | 卖出 |
| FBK2M2026Eurex Daily Futures on KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 321.90 | +0.83% | 2.65 | 321.90 | 321.90 | 卖出 |
| FBK2Z2026Eurex Daily Futures on KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 324.05 | +0.82% | 2.65 | 324.05 | 324.05 | 卖出 |