Eurex Daily Futures on KOSPI 200 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FBK2H2025Eurex Daily Futures on KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 341.35 | −0.10% | −0.35 | 342.80 | 341.20 | 买入 |
| FBK2M2025Eurex Daily Futures on KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 341.05 | +0.78% | 2.65 | 341.05 | 341.05 | 买入 |
| FBK2U2025Eurex Daily Futures on KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 340.60 | +0.31% | 1.05 | 340.60 | 340.60 | 强烈买入 |
| FBK2Z2025Eurex Daily Futures on KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 344.40 | +0.70% | 2.40 | 344.40 | 344.40 | 买入 |
| FBK2M2026Eurex Daily Futures on KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 343.35 | +0.70% | 2.40 | 343.35 | 343.35 | 强烈买入 |
| FBK2Z2026Eurex Daily Futures on KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 343.05 | +0.78% | 2.65 | 343.05 | 343.05 | 强烈买入 |
| FBK2Z2027Eurex Daily Futures on KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 346.80 | +0.43% | 1.50 | 346.80 | 346.80 | 强烈买入 |