合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFBTEX2025FTSE Bitcoin Index [EUR] Futures (Nov 2025) | 2025-11-28 | 83,095 | −4.69% | −4,090 | 83,095 | 83,095 | 强烈卖出 |
| FFBTEZ2025FTSE Bitcoin Index [EUR] Futures (Dec 2025) | 2025-12-23 | 83,590 | −4.69% | −4,115 | 83,590 | 83,590 | 强烈卖出 |
| FFBTEF2026FTSE Bitcoin Index [EUR] Futures (Jan 2026) | 2026-01-30 | 84,370 | −4.68% | −4,145 | 84,370 | 84,370 | 强烈卖出 |
| FFBTEH2026FTSE Bitcoin Index [EUR] Futures (Mar 2026) | 2026-03-27 | 85,530 | −4.68% | −4,195 | 85,530 | 85,530 | 强烈卖出 |
| FFBTEM2026FTSE Bitcoin Index [EUR] Futures (Jun 2026) | 2026-06-26 | 87,425 | −4.67% | −4,285 | 87,425 | 87,425 | 强烈卖出 |