FTSE Bitcoin Index Futures [EUR] Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFBTEF2025FTSE Bitcoin Index Futures [EUR] Futures (Jan 2025) | 2025-01-31 | 94,915 | −4.29% | −4,250 | 97,405 | 94,300 | 卖出 |
| FFBTEG2025FTSE Bitcoin Index Futures [EUR] Futures (Feb 2025) | 2025-02-28 | 99,925 | +3.93% | 3,780 | 99,925 | 99,925 | 买入 |
| FFBTEH2025FTSE Bitcoin Index Futures [EUR] Futures (Mar 2025) | 2025-03-28 | 100,765 | +3.93% | 3,810 | 100,765 | 100,765 | 买入 |
| FFBTEM2025FTSE Bitcoin Index Futures [EUR] Futures (Jun 2025) | 2025-06-27 | 103,235 | +3.93% | 3,900 | 103,235 | 103,235 | 买入 |
| FFBTEU2025FTSE Bitcoin Index Futures [EUR] Futures (Sep 2025) | 2025-09-26 | 105,775 | +3.93% | 4,000 | 105,775 | 105,775 | — |