![FTSE Bitcoin Index [USD] Futures](https://s3-symbol-logo.tradingview.com/country/US--big.svg){kind=logo}
List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFBTUZ2025FTSE Bitcoin Index [USD] Futures (Dec 2025) | 2025-12-23 | 89,713 | +1.98% | +1,740 | 89,713 | 89,713 | 卖出 |
| FFBTUF2026FTSE Bitcoin Index [USD] Futures (Jan 2026) | 2026-01-30 | 90,418 | +1.98% | +1,752 | 90,418 | 90,418 | 中立 |
| FFBTUG2026FTSE Bitcoin Index [USD] Futures (Feb 2026) | 2026-02-27 | 90,947 | +1.98% | +1,762 | 90,947 | 90,947 | 强烈买入 |
| FFBTUH2026FTSE Bitcoin Index [USD] Futures (Mar 2026) | 2026-03-27 | 91,466 | +1.97% | +1,763 | 91,466 | 91,466 | 卖出 |
| FFBTUM2026FTSE Bitcoin Index [USD] Futures (Jun 2026) | 2026-06-26 | 92,654 | +1.42% | +1,297 | 92,654 | 92,654 | 卖出 |