合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 608.2375 | −0.23% | −1.3922 | 608.2375 | 608.2375 | 强烈卖出 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 609.6648 | −0.23% | −1.3916 | 609.6648 | 609.6648 | 强烈卖出 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 611.6492 | −0.23% | −1.3844 | 611.6492 | 611.6492 | 强烈卖出 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 614.0959 | −0.22% | −1.3480 | 614.0959 | 614.0959 | 强烈卖出 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 615.4402 | −0.22% | −1.3277 | 615.4402 | 615.4402 | 强烈卖出 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 617.3047 | −0.21% | −1.3039 | 617.3047 | 617.3047 | 强烈卖出 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 619.1409 | −0.21% | −1.2776 | 619.1409 | 619.1409 | 强烈卖出 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 620.8472 | −0.20% | −1.2566 | 620.8472 | 620.8472 | 强烈卖出 |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 622.6186 | −0.20% | −1.2400 | 622.6186 | 622.6186 | 强烈卖出 |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 624.7943 | −0.20% | −1.2213 | 624.7943 | 624.7943 | 卖出 |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 625.9678 | −0.19% | −1.2032 | 625.9678 | 625.9678 | 卖出 |
| FBUFV2026Meta Platforms Futures (Oct 2026) | 2026-10-16 | 627.6635 | −0.19% | −1.1851 | 627.6635 | 627.6635 | 强烈卖出 |
| FBUFX2026Meta Platforms Futures (Nov 2026) | 2026-11-20 | 629.7527 | −0.19% | −1.1713 | 629.7527 | 629.7527 | 卖出 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 630.9071 | −0.18% | −1.1538 | 630.9071 | 630.9071 | 强烈卖出 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 650.3493 | −0.23% | −1.5076 | 650.3493 | 650.3493 | 强烈卖出 |