合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 648.7724 | −0.57% | −3.6975 | 648.7724 | 648.7724 | 卖出 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 650.7556 | −0.57% | −3.7291 | 650.7556 | 650.7556 | 卖出 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 653.2812 | −0.57% | −3.7665 | 653.2812 | 653.2812 | 卖出 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 654.7432 | −0.57% | −3.7668 | 654.7432 | 654.7432 | 卖出 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 656.6990 | −0.57% | −3.7912 | 656.6990 | 656.6990 | 卖出 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 658.6368 | −0.58% | −3.8158 | 658.6368 | 658.6368 | 卖出 |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 662.3528 | −0.58% | −3.8855 | 662.3528 | 662.3528 | 卖出 |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 664.6586 | −0.59% | −3.9379 | 664.6586 | 664.6586 | 卖出 |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 665.9267 | −0.59% | −3.9841 | 665.9267 | 665.9267 | 卖出 |
| FBUFV2026Meta Platforms Futures (Oct 2026) | 2026-10-16 | 667.7318 | −0.60% | −4.0309 | 667.7318 | 667.7318 | 卖出 |
| FBUFX2026Meta Platforms Futures (Nov 2026) | 2026-11-20 | 669.9565 | −0.61% | −4.0939 | 669.9565 | 669.9565 | 卖出 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 671.1682 | −0.61% | −4.1490 | 671.1682 | 671.1682 | 卖出 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 692.2211 | −0.68% | −4.7664 | 692.2211 | 692.2211 | 卖出 |
| FBUFZ2028Meta Platforms Futures (Dec 2028) | 2028-12-15 | 716.8338 | −0.74% | −5.3608 | 716.8338 | 716.8338 | 强烈卖出 |