Meta Platforms Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FBUFU2025Meta Platforms Futures (Sep 2025) | 2025-09-19 | 761.0509 | +1.01% | +7.6168 | 761.0509 | 761.0509 | 买入 |
| FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 763.6367 | +1.01% | +7.6338 | 763.6367 | 763.6367 | 买入 |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 766.8464 | +1.01% | +7.6477 | 766.8464 | 766.8464 | 买入 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 768.7998 | +1.01% | +7.6733 | 768.7998 | 768.7998 | 买入 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 771.1848 | +1.01% | +7.7092 | 771.1848 | 771.1848 | 买入 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 774.0670 | +1.01% | +7.7631 | 774.0670 | 774.0670 | 买入 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 775.7658 | +1.02% | +7.8012 | 775.7658 | 775.7658 | 买入 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 777.9964 | +1.02% | +7.8278 | 777.9964 | 777.9964 | 买入 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 780.1739 | +1.02% | +7.8540 | 780.1739 | 780.1739 | 买入 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 782.2817 | +1.02% | +7.8910 | 782.2817 | 782.2817 | 买入 |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 784.3765 | +1.02% | +7.9361 | 784.3765 | 784.3765 | 买入 |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 786.9284 | +1.03% | +7.9969 | 786.9284 | 786.9284 | 买入 |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 788.3883 | +1.03% | +8.0349 | 788.3883 | 788.3883 | 强烈买入 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 794.2818 | +1.03% | +8.0792 | 794.2818 | 794.2818 | 买入 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 817.2976 | +1.05% | +8.4782 | 817.2976 | 817.2976 | 买入 |