合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 707.3000 | −1.53% | −10.9547 | 707.3000 | 707.3000 | 卖出 |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 712.0650 | −1.26% | −9.1162 | 712.0650 | 712.0650 | 卖出 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 713.8485 | −1.27% | −9.1673 | 713.8485 | 713.8485 | 卖出 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 716.1060 | −1.27% | −9.2107 | 716.1060 | 716.1060 | 卖出 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 718.8047 | −1.27% | −9.2689 | 718.8047 | 718.8047 | 强烈卖出 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 720.3361 | −1.28% | −9.3204 | 720.3361 | 720.3361 | 强烈卖出 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 722.3524 | −1.28% | −9.3748 | 722.3524 | 722.3524 | 强烈卖出 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 724.3807 | −1.28% | −9.4250 | 724.3807 | 724.3807 | 强烈卖出 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 726.3228 | −1.29% | −9.4827 | 726.3228 | 726.3228 | 强烈卖出 |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 728.2692 | −1.29% | −9.5283 | 728.2692 | 728.2692 | 强烈卖出 |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 730.6669 | −1.29% | −9.5858 | 730.6669 | 730.6669 | 强烈卖出 |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 731.9946 | −1.30% | −9.6309 | 731.9946 | 731.9946 | 强烈卖出 |
| FBUFV2026Meta Platforms Futures (Oct 2026) | 2026-10-16 | 733.8329 | −1.30% | −9.6756 | 733.8329 | 733.8329 | 强烈卖出 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 737.5084 | −1.31% | −9.7823 | 737.5084 | 737.5084 | 卖出 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 759.3294 | −1.33% | −10.2419 | 759.3294 | 759.3294 | 卖出 |