Meta Platforms Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FBUFU2025Meta Platforms Futures (Sep 2025) | 2025-09-19 | 735.9099 | +1.08% | +7.8411 | 735.9099 | 735.9099 | 中立 |
| FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 738.4465 | +1.08% | +7.8600 | 738.4465 | 738.4465 | 中立 |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 741.6106 | +1.08% | +7.8888 | 741.6106 | 741.6106 | 中立 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 743.5378 | +1.08% | +7.9097 | 743.5378 | 743.5378 | 中立 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 745.9078 | +1.07% | +7.9227 | 745.9078 | 745.9078 | 卖出 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 748.7894 | +1.07% | +7.9331 | 748.7894 | 748.7894 | 卖出 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 750.5073 | +1.07% | +7.9354 | 750.5073 | 750.5073 | 卖出 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 752.7507 | +1.07% | +7.9354 | 752.7507 | 752.7507 | 中立 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 754.9501 | +1.06% | +7.9314 | 754.9501 | 754.9501 | 卖出 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 757.0908 | +1.06% | +7.9251 | 757.0908 | 757.0908 | 卖出 |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 759.1973 | +1.05% | +7.9217 | 759.1973 | 759.1973 | 卖出 |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 761.7688 | +1.05% | +7.9140 | 761.7688 | 761.7688 | 卖出 |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 763.2480 | +1.05% | +7.8946 | 763.2480 | 763.2480 | 买入 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 769.1604 | +1.03% | +7.8317 | 769.1604 | 769.1604 | 中立 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 792.4004 | +1.00% | +7.8232 | 792.4004 | 792.4004 | 中立 |