合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 732.2938 | +2.84% | +20.2288 | 732.2938 | 732.2938 | 买入 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 734.1397 | +2.84% | +20.2912 | 734.1397 | 734.1397 | 买入 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 736.4596 | +2.84% | +20.3536 | 736.4596 | 736.4596 | 买入 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 739.2519 | +2.84% | +20.4472 | 739.2519 | 739.2519 | 买入 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 740.8639 | +2.85% | +20.5278 | 740.8639 | 740.8639 | 买入 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 742.9660 | +2.85% | +20.6136 | 742.9660 | 742.9660 | 买入 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 745.0624 | +2.86% | +20.6817 | 745.0624 | 745.0624 | 买入 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 747.0869 | +2.86% | +20.7641 | 747.0869 | 747.0869 | 买入 |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 749.0979 | +2.86% | +20.8287 | 749.0979 | 749.0979 | 买入 |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 751.5744 | +2.86% | +20.9075 | 751.5744 | 751.5744 | 买入 |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 752.9646 | +2.86% | +20.9700 | 752.9646 | 752.9646 | 买入 |
| FBUFV2026Meta Platforms Futures (Oct 2026) | 2026-10-16 | 754.8643 | +2.87% | +21.0314 | 754.8643 | 754.8643 | 买入 |
| FFBUFX2026Meta Platforms Futures (Nov 2026) | 2026-11-20 | 757.2930 | — | — | 757.2930 | 757.2930 | 中立 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 758.6750 | +2.87% | +21.1666 | 758.6750 | 758.6750 | 买入 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 781.2734 | +2.89% | +21.9440 | 781.2734 | 781.2734 | 买入 |