Meta Platforms Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 735.0242 | −1.69% | −12.5993 | 735.0242 | 735.0242 | 卖出 |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 738.0761 | −1.69% | −12.6612 | 738.0761 | 738.0761 | 卖出 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 739.9627 | −1.69% | −12.7193 | 739.9627 | 739.9627 | 卖出 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 742.3085 | −1.69% | −12.7739 | 742.3085 | 742.3085 | 卖出 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 745.1612 | −1.69% | −12.8211 | 745.1612 | 745.1612 | 卖出 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 746.8396 | −1.69% | −12.8533 | 746.8396 | 746.8396 | 卖出 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 749.0450 | −1.69% | −12.8914 | 749.0450 | 749.0450 | 卖出 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 751.2362 | −1.69% | −12.9333 | 751.2362 | 751.2362 | 卖出 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 753.3765 | −1.69% | −12.9848 | 753.3765 | 753.3765 | 卖出 |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 755.4889 | −1.70% | −13.0358 | 755.4889 | 755.4889 | 卖出 |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 758.0815 | −1.70% | −13.1122 | 758.0815 | 758.0815 | 卖出 |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 759.5659 | −1.71% | −13.1767 | 759.5659 | 759.5659 | 强烈卖出 |
| FBUFV2026Meta Platforms Futures (Oct 2026) | 2026-10-16 | 761.6028 | −1.71% | −13.2352 | 761.6028 | 761.6028 | 中立 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 765.6302 | −1.71% | −13.3384 | 765.6302 | 765.6302 | 卖出 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 789.5290 | −1.74% | −13.9512 | 789.5290 | 789.5290 | 卖出 |