AUD/USD Futures

没有交易
在超级图表上查看

AUD/USD Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFCAUU2025AUD/USD Futures (Sep 2025)
2025-09-150.65218−0.31%−0.002030.652180.65218
买入
FFCAUV2025AUD/USD Futures (Oct 2025)
2025-10-130.65245−0.31%−0.002040.652450.65245
买入
FFCAUX2025AUD/USD Futures (Nov 2025)
2025-11-170.65279−0.31%−0.002050.652790.65279
买入
FFCAUZ2025AUD/USD Futures (Dec 2025)
2025-12-150.65307−0.32%−0.002070.653070.65307
买入
FFCAUF2026AUD/USD Futures (Jan 2026)
2026-01-190.65339−0.32%−0.002120.653390.65339
买入
FFCAUG2026AUD/USD Futures (Feb 2026)
2026-02-160.65363−0.32%−0.002130.653630.65363
买入
FFCAUH2026AUD/USD Futures (Mar 2026)
2026-03-160.65383−0.33%−0.002150.653830.65383
买入
FFCAUJ2026AUD/USD Futures (Apr 2026)
2026-04-130.65402−0.33%−0.002160.654020.65402
买入
FFCAUK2026AUD/USD Futures (May 2026)
2026-05-180.65422−0.33%−0.002190.654220.65422
买入
FFCAUM2026AUD/USD Futures (Jun 2026)
2026-06-150.65432−0.34%−0.002210.654320.65432
买入
FFCAUN2026AUD/USD Futures (Jul 2026)
2026-07-130.65435−0.35%−0.002270.654350.65435
买入
FFCAUQ2026AUD/USD Futures (Aug 2026)
2026-08-170.65434−0.36%−0.002340.654340.65434
买入
FFCAUU2026AUD/USD Futures (Sep 2026)
2026-09-140.65429−0.36%−0.002390.654290.65429
买入
FFCAUV2026AUD/USD Futures (Oct 2026)
2026-10-190.65421−0.37%−0.002420.654210.65421
买入
FFCAUX2026AUD/USD Futures (Nov 2026)
2026-11-160.65410−0.37%−0.002460.654100.65410
中立
FFCAUZ2026AUD/USD Futures (Dec 2026)
2026-12-140.65396−0.38%−0.002490.653960.65396
买入
FFCAUH2027AUD/USD Futures (Mar 2027)
2027-03-150.65335−0.40%−0.002610.653350.65335
买入
FFCAUM2027AUD/USD Futures (Jun 2027)
2027-06-140.65289−0.42%−0.002770.652890.65289
中立
FFCAUZ2027AUD/USD Futures (Dec 2027)
2027-12-130.65198−0.46%−0.003030.651980.65198
卖出
FFCAUM2028AUD/USD Futures (Jun 2028)
2028-06-190.65115−0.49%−0.003190.651150.65115
卖出