AUD/USD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65623 | −0.51% | −0.00336 | 0.65623 | 0.65623 | 中立 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65653 | −0.51% | −0.00335 | 0.65653 | 0.65653 | 中立 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65674 | −0.51% | −0.00334 | 0.65674 | 0.65674 | 中立 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65698 | −0.51% | −0.00337 | 0.65698 | 0.65698 | 中立 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65715 | −0.51% | −0.00336 | 0.65715 | 0.65715 | 中立 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65719 | −0.50% | −0.00330 | 0.65719 | 0.65719 | 卖出 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65741 | −0.51% | −0.00336 | 0.65741 | 0.65741 | 卖出 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65753 | −0.51% | −0.00336 | 0.65753 | 0.65753 | 卖出 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65760 | −0.51% | −0.00337 | 0.65760 | 0.65760 | 卖出 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65762 | −0.51% | −0.00337 | 0.65762 | 0.65762 | 卖出 |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65760 | −0.51% | −0.00337 | 0.65760 | 0.65760 | 卖出 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65755 | −0.51% | −0.00337 | 0.65755 | 0.65755 | 卖出 |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.65747 | −0.51% | −0.00337 | 0.65747 | 0.65747 | 卖出 |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.65738 | −0.51% | −0.00337 | 0.65738 | 0.65738 | 强烈卖出 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65727 | −0.51% | −0.00336 | 0.65727 | 0.65727 | 卖出 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65672 | −0.51% | −0.00337 | 0.65672 | 0.65672 | 卖出 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65626 | −0.51% | −0.00336 | 0.65626 | 0.65626 | 卖出 |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.65568 | −0.51% | −0.00336 | 0.65568 | 0.65568 | 中立 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65537 | −0.51% | −0.00336 | 0.65537 | 0.65537 | 卖出 |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65468 | −0.51% | −0.00335 | 0.65468 | 0.65468 | 强烈卖出 |