合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.66375 | −0.06% | −0.00042 | 0.66375 | 0.66375 | 买入 |
| FCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.66390 | −0.06% | −0.00043 | 0.66390 | 0.66390 | 买入 |
| FCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.66397 | −0.06% | −0.00042 | 0.66397 | 0.66397 | 买入 |
| FCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66397 | −0.05% | −0.00032 | 0.66397 | 0.66397 | 买入 |
| FCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.66400 | −0.09% | −0.00058 | 0.66400 | 0.66400 | 买入 |
| FCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.66402 | −0.09% | −0.00057 | 0.66402 | 0.66402 | 买入 |
| FCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66402 | −0.08% | −0.00056 | 0.66402 | 0.66402 | 买入 |
| FCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.66400 | −0.08% | −0.00053 | 0.66400 | 0.66400 | 买入 |
| FCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.66395 | −0.08% | −0.00050 | 0.66395 | 0.66395 | 买入 |
| FCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.66389 | −0.07% | −0.00045 | 0.66389 | 0.66389 | 买入 |
| FCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.66375 | −0.06% | −0.00040 | 0.66375 | 0.66375 | 买入 |
| FCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.66362 | −0.05% | −0.00034 | 0.66362 | 0.66362 | 买入 |
| FCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66346 | −0.04% | −0.00028 | 0.66346 | 0.66346 | 买入 |
| FCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0.66324 | −0.04% | −0.00024 | 0.66324 | 0.66324 | 买入 |
| FCAUG2027AUD/USD Futures (Feb 2027) | 2027-02-15 | 0.66304 | −0.03% | −0.00021 | 0.66304 | 0.66304 | 卖出 |
| FCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.66281 | −0.03% | −0.00018 | 0.66281 | 0.66281 | 买入 |
| FCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.66195 | −0.00% | −0.00003 | 0.66195 | 0.66195 | 买入 |
| FCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.66124 | +0.08% | +0.00050 | 0.66124 | 0.66124 | 买入 |
| FCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.66043 | +0.17% | +0.00113 | 0.66043 | 0.66043 | 买入 |
| FCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65951 | +0.25% | +0.00164 | 0.65951 | 0.65951 | 强烈买入 |