AUD/USD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.65988 | +0.03% | +0.00021 | 0.65988 | 0.65988 | 强烈买入 |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.66014 | +0.03% | +0.00021 | 0.66014 | 0.66014 | 强烈买入 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.66045 | +0.03% | +0.00021 | 0.66045 | 0.66045 | 强烈买入 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.66069 | +0.03% | +0.00021 | 0.66069 | 0.66069 | 强烈买入 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.66111 | +0.03% | +0.00021 | 0.66111 | 0.66111 | 强烈买入 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.66134 | +0.03% | +0.00021 | 0.66134 | 0.66134 | 强烈买入 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66156 | +0.03% | +0.00022 | 0.66156 | 0.66156 | 强烈买入 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.66174 | +0.03% | +0.00021 | 0.66174 | 0.66174 | 强烈买入 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.66194 | +0.03% | +0.00021 | 0.66194 | 0.66194 | 强烈买入 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66205 | +0.03% | +0.00022 | 0.66205 | 0.66205 | 强烈买入 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.66208 | +0.03% | +0.00021 | 0.66208 | 0.66208 | 强烈买入 |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.66207 | +0.03% | +0.00021 | 0.66207 | 0.66207 | 买入 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.66202 | +0.03% | +0.00021 | 0.66202 | 0.66202 | 强烈买入 |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.66193 | +0.03% | +0.00021 | 0.66193 | 0.66193 | 强烈买入 |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.66183 | +0.03% | +0.00022 | 0.66183 | 0.66183 | 强烈买入 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66169 | +0.03% | +0.00021 | 0.66169 | 0.66169 | 强烈买入 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.66106 | +0.03% | +0.00021 | 0.66106 | 0.66106 | 强烈买入 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.66060 | +0.03% | +0.00021 | 0.66060 | 0.66060 | 强烈买入 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65968 | +0.03% | +0.00021 | 0.65968 | 0.65968 | 强烈买入 |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65884 | +0.03% | +0.00021 | 0.65884 | 0.65884 | 买入 |