AUD/JPY Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96.329 | +0.28% | +0.272 | 96.329 | 96.329 | 强烈买入 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 96.078 | +0.28% | +0.270 | 96.078 | 96.078 | 强烈买入 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95.786 | +0.28% | +0.272 | 95.786 | 95.786 | 强烈买入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95.562 | +0.28% | +0.268 | 95.562 | 95.562 | 强烈买入 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 95.291 | +0.28% | +0.269 | 95.291 | 95.291 | 强烈买入 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 95.069 | +0.28% | +0.268 | 95.069 | 95.069 | 强烈买入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94.859 | +0.28% | +0.267 | 94.859 | 94.859 | 强烈买入 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 94.659 | +0.28% | +0.266 | 94.659 | 94.659 | 强烈买入 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 94.418 | +0.28% | +0.265 | 94.418 | 94.418 | 强烈买入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94.226 | +0.28% | +0.264 | 94.226 | 94.226 | 强烈买入 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 94.034 | +0.28% | +0.264 | 94.034 | 94.034 | 强烈买入 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93.801 | +0.28% | +0.263 | 93.801 | 93.801 | 强烈买入 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93.610 | +0.28% | +0.262 | 93.610 | 93.610 | 强烈买入 |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 93.368 | +0.28% | +0.261 | 93.368 | 93.368 | 强烈买入 |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 93.176 | +0.28% | +0.260 | 93.176 | 93.176 | 强烈买入 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92.987 | +0.28% | +0.260 | 92.987 | 92.987 | 强烈买入 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 92.386 | +0.28% | +0.258 | 92.386 | 92.386 | 强烈买入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91.798 | +0.28% | +0.255 | 91.798 | 91.798 | 强烈买入 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 90.663 | +0.28% | +0.251 | 90.663 | 90.663 | 强烈买入 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 89.538 | +0.28% | +0.247 | 89.538 | 89.538 | 买入 |