合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 103.971 | +0.49% | +0.502 | 103.971 | 103.971 | 买入 |
| FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 103.628 | +0.49% | +0.502 | 103.628 | 103.628 | 买入 |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 102.600 | −0.75% | −0.777 | 102.600 | 102.600 | 买入 |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 103.123 | +0.49% | +0.501 | 103.123 | 103.123 | 买入 |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 102.122 | −0.75% | −0.773 | 102.122 | 102.122 | 买入 |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 101.830 | −0.75% | −0.771 | 101.830 | 101.830 | 买入 |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 101.604 | −0.75% | −0.769 | 101.604 | 101.604 | 买入 |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 101.376 | −0.75% | −0.767 | 101.376 | 101.376 | 买入 |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 101.096 | −0.75% | −0.765 | 101.096 | 101.096 | 买入 |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 100.876 | −0.75% | −0.763 | 100.876 | 100.876 | 买入 |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 100.599 | −0.75% | −0.761 | 100.599 | 100.599 | 买入 |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 100.381 | −0.75% | −0.760 | 100.381 | 100.381 | 买入 |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 100.166 | −0.75% | −0.757 | 100.166 | 100.166 | 买入 |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 99.898 | −0.75% | −0.755 | 99.898 | 99.898 | 买入 |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 100.440 | +0.49% | +0.487 | 100.440 | 100.440 | 买入 |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 99.477 | −0.75% | −0.752 | 99.477 | 99.477 | 买入 |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 98.814 | −0.75% | −0.747 | 98.814 | 98.814 | 买入 |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 98.159 | −0.75% | −0.742 | 98.159 | 98.159 | 买入 |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 97.525 | −0.75% | −0.737 | 97.525 | 97.525 | 买入 |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 96.279 | −0.75% | −0.727 | 96.279 | 96.279 | 买入 |