List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 102.639 | +0.13% | +0.132 | 102.639 | 102.639 | 买入 |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 102.391 | +0.13% | +0.134 | 102.391 | 102.391 | 买入 |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 102.139 | +0.13% | +0.136 | 102.139 | 102.139 | 买入 |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 101.940 | +0.13% | +0.131 | 101.940 | 101.940 | 买入 |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 101.613 | +0.13% | +0.130 | 101.613 | 101.613 | 买入 |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 101.310 | +0.14% | +0.142 | 101.310 | 101.310 | 买入 |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 101.097 | +0.13% | +0.130 | 101.097 | 101.097 | 买入 |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 100.782 | +0.13% | +0.130 | 100.782 | 100.782 | 买入 |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 100.531 | +0.13% | +0.129 | 100.531 | 100.531 | 买入 |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 100.217 | +0.13% | +0.129 | 100.217 | 100.217 | 买入 |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 99.966 | +0.13% | +0.128 | 99.966 | 99.966 | 买入 |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 99.716 | +0.13% | +0.128 | 99.716 | 99.716 | 买入 |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 99.410 | +0.13% | +0.128 | 99.410 | 99.410 | 中立 |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 99.167 | +0.13% | +0.128 | 99.167 | 99.167 | 中立 |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 98.925 | +0.13% | +0.128 | 98.925 | 98.925 | 买入 |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 98.146 | +0.13% | +0.127 | 98.146 | 98.146 | 买入 |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 97.362 | +0.13% | +0.125 | 97.362 | 97.362 | 买入 |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 96.585 | +0.13% | +0.124 | 96.585 | 96.585 | 买入 |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 95.152 | +0.13% | +0.122 | 95.152 | 95.152 | 中立 |
| FCAYZ2028AUD/JPY Futures (Dec 2028) | 2028-12-18 | 93.764 | +0.06% | +0.054 | 93.764 | 93.764 | 中立 |