AUD/JPY Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 96.786 | −0.02% | −0.015 | 96.786 | 96.786 | 卖出 |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 96.490 | −0.02% | −0.015 | 96.490 | 96.490 | 卖出 |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 96.195 | −0.02% | −0.015 | 96.195 | 96.195 | 卖出 |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 95.860 | −0.00% | −0.003 | 95.860 | 95.860 | 卖出 |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 95.567 | −0.02% | −0.015 | 95.567 | 95.567 | 卖出 |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 95.301 | −0.01% | −0.011 | 95.301 | 95.301 | 卖出 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 94.968 | −0.01% | −0.014 | 94.968 | 94.968 | 卖出 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 94.711 | −0.02% | −0.015 | 94.711 | 94.711 | 卖出 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 94.461 | −0.01% | −0.014 | 94.461 | 94.461 | 卖出 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 94.147 | −0.01% | −0.013 | 94.147 | 94.147 | 卖出 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93.894 | −0.01% | −0.012 | 93.894 | 93.894 | 卖出 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 93.583 | −0.01% | −0.010 | 93.583 | 93.583 | 卖出 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 93.343 | −0.01% | −0.006 | 93.343 | 93.343 | 卖出 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 93.110 | +0.00% | 0.001 | 93.110 | 93.110 | 卖出 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 92.881 | +0.01% | 0.008 | 92.881 | 92.881 | 强烈卖出 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 92.382 | +0.03% | 0.026 | 92.382 | 92.382 | 卖出 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91.687 | +0.06% | 0.051 | 91.687 | 91.687 | 卖出 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 91.022 | +0.08% | 0.073 | 91.022 | 91.022 | 卖出 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89.633 | +0.12% | 0.111 | 89.633 | 89.633 | 卖出 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88.257 | +0.17% | 0.148 | 88.257 | 88.257 | 卖出 |