商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCAYN2024AUD/JPY Futures (Jul 2024) | 2024-07-15 | 104.227 | +0.18% | 0.191 | 104.227 | 104.227 | 买入 |
| FFCAYQ2024AUD/JPY Futures (Aug 2024) | 2024-08-19 | 103.778 | +0.18% | 0.190 | 103.778 | 103.778 | 买入 |
| FFCAYU2024AUD/JPY Futures (Sep 2024) | 2024-09-16 | 103.418 | +0.49% | 0.508 | 103.418 | 103.418 | 买入 |
| FFCAYV2024AUD/JPY Futures (Oct 2024) | 2024-10-14 | 103.759 | +0.19% | 0.193 | 103.759 | 103.759 | 买入 |
| FFCAYX2024AUD/JPY Futures (Nov 2024) | 2024-11-18 | 103.422 | +0.19% | 0.193 | 103.422 | 103.422 | 买入 |
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 102.269 | −0.61% | −0.630 | 102.269 | 102.269 | 买入 |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 102.708 | +0.18% | 0.189 | 102.708 | 102.708 | 买入 |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 102.154 | +0.18% | 0.186 | 102.154 | 102.154 | 买入 |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 101.651 | +0.18% | 0.181 | 101.651 | 101.651 | 买入 |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 101.664 | +0.16% | 0.160 | 101.664 | 101.664 | 买入 |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 101.782 | +0.15% | 0.156 | 101.782 | 101.782 | 买入 |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 101.940 | +0.15% | 0.155 | 101.940 | 101.940 | 买入 |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 101.747 | +0.17% | 0.168 | 101.747 | 101.747 | 买入 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 101.459 | +0.16% | 0.164 | 101.459 | 101.459 | 买入 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 101.222 | +0.16% | 0.162 | 101.222 | 101.222 | 买入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 100.407 | +0.15% | 0.153 | 100.407 | 100.407 | 买入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 99.512 | +0.15% | 0.145 | 99.512 | 99.512 | 买入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 98.548 | +0.14% | 0.136 | 98.548 | 98.548 | 买入 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 97.288 | +0.13% | 0.130 | 97.288 | 97.288 | 买入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 96.108 | — | — | 96.108 | 96.108 | — |