商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCAYV2024AUD/JPY Futures (Oct 2024) | 2024-10-14 | 99.090 | +0.25% | 0.247 | 99.090 | 99.090 | 买入 |
| FFCAYX2024AUD/JPY Futures (Nov 2024) | 2024-11-18 | 98.674 | +0.25% | 0.249 | 98.674 | 98.674 | 买入 |
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 98.605 | +0.52% | 0.508 | 98.605 | 98.605 | 买入 |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 98.717 | +0.26% | 0.253 | 98.717 | 98.717 | 买入 |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 98.428 | +0.26% | 0.252 | 98.428 | 98.428 | 买入 |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 97.286 | +0.25% | 0.247 | 97.286 | 97.286 | 买入 |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 97.822 | +0.26% | 0.251 | 97.822 | 97.822 | 买入 |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 97.374 | +0.26% | 0.253 | 97.374 | 97.374 | 买入 |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 96.968 | +0.26% | 0.255 | 96.968 | 96.968 | 买入 |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 96.832 | +0.25% | 0.238 | 96.832 | 96.832 | 买入 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 96.929 | +0.25% | 0.239 | 96.929 | 96.929 | 买入 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 97.063 | +0.25% | 0.239 | 97.063 | 97.063 | 买入 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97.023 | +0.26% | 0.251 | 97.023 | 97.023 | 买入 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96.799 | +0.26% | 0.249 | 96.799 | 96.799 | 买入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96.616 | +0.26% | 0.247 | 96.616 | 96.616 | 买入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95.999 | +0.25% | 0.240 | 95.999 | 95.999 | 买入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95.331 | +0.24% | 0.225 | 95.331 | 95.331 | 买入 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94.622 | +0.22% | 0.206 | 94.622 | 94.622 | — |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94.075 | +0.21% | 0.195 | 94.075 | 94.075 | 买入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 93.068 | +0.20% | 0.183 | 93.068 | 93.068 | 买入 |