合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 101.833 | −0.01% | −0.008 | 101.833 | 101.776 | 买入 |
| FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 101.500 | −0.01% | −0.008 | 101.500 | 101.500 | 强烈买入 |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 101.257 | −0.01% | −0.008 | 101.257 | 101.257 | 强烈买入 |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 101.016 | −0.01% | −0.007 | 101.016 | 101.016 | 强烈买入 |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 100.777 | −0.01% | −0.008 | 100.777 | 100.777 | 强烈买入 |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 100.488 | −0.01% | −0.007 | 100.488 | 100.488 | 强烈买入 |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 100.258 | −0.01% | −0.007 | 100.258 | 100.258 | 强烈买入 |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 100.029 | −0.01% | −0.008 | 100.029 | 100.029 | 强烈买入 |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 99.749 | −0.01% | −0.007 | 99.749 | 99.749 | 强烈买入 |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 99.524 | −0.01% | −0.007 | 99.524 | 99.524 | 强烈买入 |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 99.244 | −0.01% | −0.007 | 99.244 | 99.244 | 买入 |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 99.024 | −0.01% | −0.007 | 99.024 | 99.024 | 买入 |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 98.803 | −0.01% | −0.007 | 98.803 | 98.803 | 强烈买入 |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 98.529 | −0.01% | −0.007 | 98.529 | 98.529 | 强烈买入 |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 98.312 | −0.01% | −0.007 | 98.312 | 98.312 | 中立 |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 98.097 | −0.01% | −0.007 | 98.097 | 98.097 | 强烈买入 |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 97.409 | −0.01% | −0.007 | 97.409 | 97.409 | 强烈买入 |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 96.726 | −0.01% | −0.006 | 96.726 | 96.726 | 买入 |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 96.064 | −0.01% | −0.006 | 96.064 | 96.064 | 强烈买入 |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 94.775 | −0.01% | −0.006 | 94.775 | 94.775 | 强烈买入 |