BRL/USD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0.18216 | +0.92% | +0.00166 | 0.18216 | 0.18216 | 买入 |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.18075 | +0.92% | +0.00164 | 0.18075 | 0.18075 | 买入 |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.17963 | +0.90% | +0.00161 | 0.17963 | 0.17963 | 买入 |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.17345 | +1.30% | +0.00222 | 0.17345 | 0.17345 | 强烈买入 |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.16646 | +1.21% | +0.00199 | 0.16646 | 0.16646 | 卖出 |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.17588 | +0.87% | +0.00152 | 0.17588 | 0.17588 | 买入 |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17468 | +0.88% | +0.00152 | 0.17468 | 0.17468 | 买入 |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17356 | +0.98% | +0.00169 | 0.17356 | 0.17356 | 买入 |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17247 | +0.99% | +0.00169 | 0.17247 | 0.17247 | 买入 |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17125 | +0.98% | +0.00166 | 0.17125 | 0.17125 | 买入 |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.16990 | +0.96% | +0.00162 | 0.16990 | 0.16990 | 强烈买入 |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.16873 | — | — | 0.16873 | 0.16873 | 中立 |