合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.18251 | −0.12% | −0.00022 | 0.18251 | 0.18251 | 中立 |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.18118 | −0.20% | −0.00036 | 0.18118 | 0.18118 | 中立 |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.17994 | −0.13% | −0.00023 | 0.17994 | 0.17994 | 中立 |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.17636 | +0.07% | +0.00012 | 0.17636 | 0.17636 | 买入 |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.16954 | +0.07% | +0.00012 | 0.16954 | 0.16954 | 卖出 |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.16998 | −0.29% | −0.00050 | 0.16998 | 0.16998 | 卖出 |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17491 | −0.02% | −0.00003 | 0.17491 | 0.17491 | 卖出 |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17378 | −0.02% | −0.00003 | 0.17378 | 0.17378 | 卖出 |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17259 | −0.02% | −0.00003 | 0.17259 | 0.17259 | 卖出 |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17129 | −0.02% | −0.00004 | 0.17129 | 0.17129 | 卖出 |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.17015 | −0.04% | −0.00007 | 0.17015 | 0.17015 | 卖出 |
| FFCBUV2026BRL/USD Futures (Oct 2026) | 2026-10-02 | 0.16899 | −0.05% | −0.00009 | 0.16899 | 0.16899 | 卖出 |