合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCBUX2025BRL/USD, FINANCIAL, CURRENCY FUTURES (Nov 2025) | 2025-11-04 | 0.18564 | +0.03% | +0.00006 | 0.18564 | 0.18564 | 买入 |
| FFCBUZ2025BRL/USD, FINANCIAL, CURRENCY FUTURES (Dec 2025) | 2025-12-02 | 0.18439 | +0.06% | +0.00011 | 0.18439 | 0.18439 | 买入 |
| FFCBUF2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jan 2026) | 2026-01-05 | 0.18294 | +0.05% | +0.00010 | 0.18294 | 0.18294 | 买入 |
| FFCBUG2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Feb 2026) | 2026-02-03 | 0.18131 | +0.02% | +0.00003 | 0.18131 | 0.18131 | 买入 |
| FFCBUH2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Mar 2026) | 2026-03-03 | 0.17563 | +0.05% | +0.00009 | 0.17563 | 0.17563 | 买入 |
| FFCBUJ2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Apr 2026) | 2026-04-02 | 0.16822 | −0.25% | −0.00042 | 0.16822 | 0.16822 | 强烈卖出 |
| FFCBUK2026BRL/USD, FINANCIAL, CURRENCY FUTURES (May 2026) | 2026-05-05 | 0.17806 | +0.01% | +0.00002 | 0.17806 | 0.17806 | 买入 |
| FFCBUM2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jun 2026) | 2026-06-02 | 0.17691 | +0.01% | +0.00001 | 0.17691 | 0.17691 | 买入 |
| FFCBUN2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jul 2026) | 2026-07-02 | 0.17568 | 0.00% | 0.00000 | 0.17568 | 0.17568 | 买入 |
| FFCBUQ2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Aug 2026) | 2026-08-04 | 0.17435 | −0.01% | −0.00002 | 0.17435 | 0.17435 | 买入 |
| FFCBUU2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Sep 2026) | 2026-09-02 | 0.17328 | −0.02% | −0.00003 | 0.17328 | 0.17328 | 买入 |
| FFCBUV2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Oct 2026) | 2026-10-02 | 0.17219 | −0.03% | −0.00005 | 0.17219 | 0.17219 | 买入 |