BRL/USD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0.18718 | −0.48% | −0.00091 | 0.18718 | 0.18718 | 买入 |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.18579 | −0.48% | −0.00089 | 0.18579 | 0.18579 | 买入 |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.18457 | −0.47% | −0.00088 | 0.18457 | 0.18457 | 买入 |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.18158 | −0.30% | −0.00054 | 0.18158 | 0.18158 | 买入 |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.17455 | −0.22% | −0.00039 | 0.17455 | 0.17455 | 买入 |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.17030 | −0.67% | −0.00115 | 0.17030 | 0.17030 | 强烈卖出 |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17920 | −0.44% | −0.00079 | 0.17920 | 0.17920 | 买入 |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17787 | −0.43% | −0.00076 | 0.17787 | 0.17787 | 买入 |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17677 | −0.41% | −0.00073 | 0.17677 | 0.17677 | 买入 |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17560 | −0.39% | −0.00069 | 0.17560 | 0.17560 | 买入 |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17410 | −0.49% | −0.00086 | 0.17410 | 0.17410 | 买入 |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.17294 | −0.49% | −0.00086 | 0.17294 | 0.17294 | 卖出 |