合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.18753 | −0.52% | −0.00098 | 0.18753 | 0.18753 | 买入 |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.18599 | −0.52% | −0.00098 | 0.18599 | 0.18599 | 买入 |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.18477 | −0.53% | −0.00098 | 0.18477 | 0.18477 | 买入 |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.18131 | −0.44% | −0.00080 | 0.18131 | 0.18131 | 买入 |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17444 | −0.40% | −0.00070 | 0.17444 | 0.17444 | 买入 |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17724 | −0.76% | −0.00136 | 0.17724 | 0.17724 | 卖出 |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.18007 | −0.53% | −0.00096 | 0.18007 | 0.18007 | 买入 |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17884 | −0.53% | −0.00096 | 0.17884 | 0.17884 | 买入 |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17750 | −0.53% | −0.00095 | 0.17750 | 0.17750 | 买入 |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.17640 | −0.54% | −0.00096 | 0.17640 | 0.17640 | 买入 |
| FFCBUV2026BRL/USD Futures (Oct 2026) | 2026-10-02 | 0.17532 | −0.54% | −0.00096 | 0.17532 | 0.17532 | 买入 |
| FFCBUX2026BRL/USD Futures (Nov 2026) | 2026-11-03 | 0.17421 | −0.55% | −0.00096 | 0.17421 | 0.17421 | 中立 |