合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCBUX2025BRL/USD, FINANCIAL, CURRENCY FUTURES (Nov 2025) | 2025-11-04 | 0.18502 | −0.02% | −0.00003 | 0.18502 | 0.18502 | 买入 |
| FFCBUZ2025BRL/USD, FINANCIAL, CURRENCY FUTURES (Dec 2025) | 2025-12-02 | 0.18387 | +0.05% | +0.00009 | 0.18387 | 0.18387 | 买入 |
| FFCBUF2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jan 2026) | 2026-01-05 | 0.18243 | +0.02% | +0.00004 | 0.18243 | 0.18243 | 买入 |
| FFCBUG2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Feb 2026) | 2026-02-03 | 0.17953 | +0.12% | +0.00022 | 0.17953 | 0.17953 | 强烈买入 |
| FFCBUH2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Mar 2026) | 2026-03-03 | 0.17306 | +0.18% | +0.00031 | 0.17306 | 0.17306 | 强烈买入 |
| FFCBUJ2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Apr 2026) | 2026-04-02 | 0.17044 | −0.16% | −0.00027 | 0.17044 | 0.17044 | 卖出 |
| FFCBUK2026BRL/USD, FINANCIAL, CURRENCY FUTURES (May 2026) | 2026-05-05 | 0.17734 | +0.04% | +0.00007 | 0.17734 | 0.17734 | 买入 |
| FFCBUM2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jun 2026) | 2026-06-02 | 0.17618 | +0.05% | +0.00008 | 0.17618 | 0.17618 | 买入 |
| FFCBUN2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jul 2026) | 2026-07-02 | 0.17494 | +0.05% | +0.00009 | 0.17494 | 0.17494 | 买入 |
| FFCBUQ2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Aug 2026) | 2026-08-04 | 0.17360 | +0.06% | +0.00010 | 0.17360 | 0.17360 | 买入 |
| FFCBUU2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Sep 2026) | 2026-09-02 | 0.17248 | +0.08% | +0.00014 | 0.17248 | 0.17248 | 买入 |
| FFCBUV2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Oct 2026) | 2026-10-02 | 0.17133 | +0.11% | +0.00019 | 0.17133 | 0.17133 | 买入 |