List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.18288 | −0.92% | −0.00170 | 0.18288 | 0.18288 | 卖出 |
| FCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.18170 | −0.89% | −0.00164 | 0.18170 | 0.18170 | 卖出 |
| FCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.18056 | −0.91% | −0.00166 | 0.18056 | 0.18056 | 中立 |
| FCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17715 | −1.01% | −0.00180 | 0.17715 | 0.17715 | 买入 |
| FCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.16908 | −1.45% | −0.00249 | 0.16908 | 0.16908 | 卖出 |
| FCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17077 | −1.58% | −0.00275 | 0.17077 | 0.17077 | 强烈卖出 |
| FCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17548 | −0.94% | −0.00167 | 0.17548 | 0.17548 | 卖出 |
| FCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17413 | −0.96% | −0.00168 | 0.17413 | 0.17413 | 强烈卖出 |
| FCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.17296 | −0.96% | −0.00168 | 0.17296 | 0.17296 | 强烈卖出 |
| FCBUV2026BRL/USD Futures (Oct 2026) | 2026-10-02 | 0.17181 | −0.97% | −0.00168 | 0.17181 | 0.17181 | 强烈卖出 |
| FCBUX2026BRL/USD Futures (Nov 2026) | 2026-11-03 | 0.17066 | −0.97% | −0.00167 | 0.17066 | 0.17066 | 强烈卖出 |
| FCBUZ2026BRL/USD Futures (Dec 2026) | 2026-12-02 | 0.16965 | −0.97% | −0.00166 | 0.16965 | 0.16965 | 强烈卖出 |