Bloomberg Commodity Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCCOJ2024Bloomberg Commodity Futures (Apr 2024) | 2024-04-26 | 103.06 | +0.50% | 0.52 | 103.06 | 103.06 | 买入 |
| FCCOK2024Bloomberg Commodity Futures (May 2024) | 2024-05-24 | 103.04 | +0.49% | 0.50 | 103.04 | 103.04 | 买入 |
| FCCOM2024Bloomberg Commodity Futures (Jun 2024) | 2024-06-28 | 103.05 | +0.48% | 0.49 | 103.05 | 103.05 | 买入 |
| FCCOU2024Bloomberg Commodity Futures (Sep 2024) | 2024-09-27 | 103.03 | +0.46% | 0.47 | 103.03 | 103.03 | 买入 |
| FCCOZ2024Bloomberg Commodity Futures (Dec 2024) | 2024-12-30 | 103.04 | +0.48% | 0.49 | 103.04 | 103.04 | 买入 |
| FCCOH2025Bloomberg Commodity Futures (Mar 2025) | 2025-03-28 | 103.04 | +0.49% | 0.50 | 103.04 | 103.04 | 买入 |
| FCCOM2025Bloomberg Commodity Futures (Jun 2025) | 2025-06-27 | 103.04 | +0.49% | 0.50 | 103.04 | 103.04 | 买入 |
| FCCOZ2025Bloomberg Commodity Futures (Dec 2025) | 2025-12-30 | 103.04 | +0.49% | 0.50 | 103.04 | 103.04 | 买入 |
| FCCOM2026Bloomberg Commodity Futures (Jun 2026) | 2026-06-26 | 103.04 | +0.49% | 0.50 | 103.04 | 103.04 | 买入 |
| FCCOZ2026Bloomberg Commodity Futures (Dec 2026) | 2026-12-29 | 103.04 | +0.49% | 0.50 | 103.04 | 103.04 | 买入 |
| FCCOZ2027Bloomberg Commodity Futures (Dec 2027) | 2027-12-27 | 103.04 | +0.49% | 0.50 | 103.04 | 103.04 | 买入 |
| FCCOZ2028Bloomberg Commodity Futures (Dec 2028) | 2028-12-22 | 103.04 | +0.49% | 0.50 | 103.04 | 103.04 | 买入 |