商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
FCCOM2024Bloomberg Commodity Futures (Jun 2024) | 2024-06-28 | 105.91 | −0.49% | −0.52 | 105.91 | 105.91 | 买入 |
FCCON2024Bloomberg Commodity Futures (Jul 2024) | 2024-07-26 | 105.91 | −0.49% | −0.52 | 105.91 | 105.91 | 中立 |
FCCOQ2024Bloomberg Commodity Futures (Aug 2024) | 2024-08-23 | 105.91 | −0.49% | −0.52 | 105.91 | 105.91 | — |
FCCOU2024Bloomberg Commodity Futures (Sep 2024) | 2024-09-27 | 105.90 | −0.49% | −0.52 | 105.90 | 105.90 | 买入 |
FCCOZ2024Bloomberg Commodity Futures (Dec 2024) | 2024-12-30 | 105.90 | −0.49% | −0.52 | 105.90 | 105.90 | 买入 |
FCCOH2025Bloomberg Commodity Futures (Mar 2025) | 2025-03-28 | 105.91 | −0.49% | −0.52 | 105.91 | 105.91 | 买入 |
FCCOM2025Bloomberg Commodity Futures (Jun 2025) | 2025-06-27 | 105.91 | −0.49% | −0.52 | 105.91 | 105.91 | 买入 |
FCCOZ2025Bloomberg Commodity Futures (Dec 2025) | 2025-12-30 | 105.91 | −0.49% | −0.52 | 105.91 | 105.91 | 买入 |
FCCOM2026Bloomberg Commodity Futures (Jun 2026) | 2026-06-26 | 105.91 | −0.49% | −0.52 | 105.91 | 105.91 | 买入 |
FCCOZ2026Bloomberg Commodity Futures (Dec 2026) | 2026-12-29 | 105.91 | −0.49% | −0.52 | 105.91 | 105.91 | 买入 |
FCCOZ2027Bloomberg Commodity Futures (Dec 2027) | 2027-12-27 | 105.91 | −0.49% | −0.52 | 105.91 | 105.91 | 买入 |
FCCOZ2028Bloomberg Commodity Futures (Dec 2028) | 2028-12-22 | 105.91 | −0.49% | −0.52 | 105.91 | 105.91 | 买入 |