合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.46755 | +0.00% | +0.00030 | 7.46755 | 7.46755 | 强烈买入 |
| FCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7.46517 | +0.01% | +0.00055 | 7.46517 | 7.46517 | 强烈买入 |
| FCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7.46348 | +0.00% | +0.00036 | 7.46348 | 7.46348 | 强烈买入 |
| FCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.46129 | +0.00% | +0.00026 | 7.46129 | 7.46129 | 买入 |
| FCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7.45927 | +0.00% | +0.00021 | 7.45927 | 7.45927 | 买入 |
| FCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7.45598 | +0.00% | +0.00005 | 7.45598 | 7.45598 | 中立 |
| FCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.45400 | +0.01% | +0.00038 | 7.45400 | 7.45400 | 中立 |
| FCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7.45383 | +0.03% | +0.00226 | 7.45383 | 7.45383 | 买入 |
| FCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7.45428 | +0.07% | +0.00527 | 7.45428 | 7.45428 | 买入 |
| FCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7.45529 | +0.11% | +0.00819 | 7.45529 | 7.45529 | 强烈买入 |
| FCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7.45733 | +0.17% | +0.01250 | 7.45733 | 7.45733 | 强烈买入 |
| FCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7.45954 | +0.22% | +0.01648 | 7.45954 | 7.45954 | 强烈买入 |
| FCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.46012 | +0.26% | +0.01935 | 7.46012 | 7.46012 | 强烈买入 |
| FCDKF2027EUR/DKK Futures (Jan 2027) | 2027-01-18 | 7.45795 | +0.28% | +0.02058 | 7.45795 | 7.45795 | 强烈买入 |
| FCDKG2027EUR/DKK Futures (Feb 2027) | 2027-02-15 | 7.45606 | +0.29% | +0.02151 | 7.45606 | 7.45606 | 中立 |
| FCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7.45401 | +0.30% | +0.02238 | 7.45401 | 7.45401 | 强烈买入 |
| FCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7.44645 | +0.31% | +0.02276 | 7.44645 | 7.44645 | 强烈买入 |
| FCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7.43791 | +0.17% | +0.01232 | 7.43791 | 7.43791 | 买入 |
| FCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7.42992 | +0.00% | +0.00034 | 7.42992 | 7.42992 | 中立 |
| FCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7.43353 | +0.00% | +0.00021 | 7.43353 | 7.43353 | 中立 |