合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.46755 | 0.00% | 0.00000 | 7.46755 | 7.46755 | 买入 |
| FCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7.46523 | +0.00% | +0.00006 | 7.46523 | 7.46523 | 强烈买入 |
| FCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7.46363 | +0.00% | +0.00015 | 7.46363 | 7.46363 | 买入 |
| FCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.46278 | +0.02% | +0.00149 | 7.46278 | 7.46278 | 强烈买入 |
| FCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7.46295 | +0.05% | +0.00368 | 7.46295 | 7.46295 | 强烈买入 |
| FCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7.46418 | +0.11% | +0.00820 | 7.46418 | 7.46418 | 强烈买入 |
| FCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.46440 | +0.14% | +0.01040 | 7.46440 | 7.46440 | 强烈买入 |
| FCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7.46373 | +0.13% | +0.00990 | 7.46373 | 7.46373 | 强烈买入 |
| FCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7.46287 | +0.12% | +0.00859 | 7.46287 | 7.46287 | 强烈买入 |
| FCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7.46228 | +0.09% | +0.00699 | 7.46228 | 7.46228 | 强烈买入 |
| FCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7.46166 | +0.06% | +0.00433 | 7.46166 | 7.46166 | 买入 |
| FCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7.46119 | +0.02% | +0.00165 | 7.46119 | 7.46119 | 买入 |
| FCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.46049 | +0.00% | +0.00037 | 7.46049 | 7.46049 | 买入 |
| FCDKF2027EUR/DKK Futures (Jan 2027) | 2027-01-18 | 7.45932 | +0.02% | +0.00137 | 7.45932 | 7.45932 | 买入 |
| FCDKG2027EUR/DKK Futures (Feb 2027) | 2027-02-15 | 7.45834 | +0.03% | +0.00228 | 7.45834 | 7.45834 | 中立 |
| FCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7.45732 | +0.04% | +0.00331 | 7.45732 | 7.45732 | 强烈买入 |
| FCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7.45337 | +0.09% | +0.00692 | 7.45337 | 7.45337 | 强烈买入 |
| FCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7.44660 | +0.12% | +0.00869 | 7.44660 | 7.44660 | 强烈买入 |
| FCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7.44023 | +0.14% | +0.01031 | 7.44023 | 7.44023 | 强烈买入 |
| FCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7.44452 | +0.15% | +0.01099 | 7.44452 | 7.44452 | 强烈买入 |