商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7.45888 | +0.01% | 0.00043 | 7.45888 | 7.45888 | 买入 |
| FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7.45670 | +0.00% | 0.00025 | 7.45670 | 7.45670 | 买入 |
| FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7.45378 | +0.00% | 0.00032 | 7.45378 | 7.45378 | 买入 |
| FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7.45112 | +0.01% | 0.00062 | 7.45112 | 7.45112 | 买入 |
| FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7.44917 | +0.00% | 0.00014 | 7.44917 | 7.44917 | 买入 |
| FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7.44658 | +0.00% | 0.00028 | 7.44658 | 7.44658 | 买入 |
| FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7.44388 | +0.01% | 0.00043 | 7.44388 | 7.44388 | 买入 |
| FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7.44196 | +0.00% | 0.00028 | 7.44196 | 7.44196 | 买入 |
| FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7.44014 | +0.00% | 0.00009 | 7.44014 | 7.44014 | 中立 |
| FFCDKQ2025EUR/DKK Futures (Aug 2025) | 2025-08-18 | 7.43801 | −0.00% | −0.00017 | 7.43801 | 7.43801 | 中立 |
| FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7.43634 | −0.00% | −0.00019 | 7.43634 | 7.43634 | 买入 |
| FFCDKV2025EUR/DKK Futures (Oct 2025) | 2025-10-13 | 7.43476 | −0.00% | −0.00019 | 7.43476 | 7.43476 | 买入 |
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7.43290 | −0.00% | −0.00003 | 7.43290 | 7.43290 | 买入 |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.43007 | −0.01% | −0.00099 | 7.43007 | 7.43007 | 卖出 |
| FFCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7.42653 | −0.03% | −0.00230 | 7.42653 | 7.42653 | 卖出 |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.42052 | −0.06% | −0.00482 | 7.42052 | 7.42052 | 卖出 |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.41324 | −0.10% | −0.00733 | 7.41324 | 7.41324 | 卖出 |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7.41518 | −0.04% | −0.00294 | 7.41518 | 7.41518 | 卖出 |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.41709 | +0.02% | 0.00143 | 7.41709 | 7.41709 | 买入 |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7.40987 | +0.02% | 0.00169 | 7.40987 | 7.40987 | 买入 |