EUR/AUD Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1.65618 | −0.23% | −0.00378 | 1.65618 | 1.65618 | 买入 |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1.65851 | −0.23% | −0.00383 | 1.65851 | 1.65851 | 买入 |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1.66058 | −0.23% | −0.00386 | 1.66058 | 1.66058 | 买入 |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1.66263 | −0.24% | −0.00401 | 1.66263 | 1.66263 | 买入 |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1.66551 | −0.24% | −0.00409 | 1.66551 | 1.66551 | 买入 |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.66807 | −0.24% | −0.00405 | 1.66807 | 1.66807 | 买入 |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.67041 | −0.25% | −0.00422 | 1.67041 | 1.67041 | 买入 |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.67337 | −0.26% | −0.00437 | 1.67337 | 1.67337 | 买入 |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.67579 | −0.27% | −0.00451 | 1.67579 | 1.67579 | 买入 |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.67821 | −0.28% | −0.00465 | 1.67821 | 1.67821 | 买入 |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.68118 | −0.29% | −0.00482 | 1.68118 | 1.68118 | 中立 |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.68358 | −0.29% | −0.00497 | 1.68358 | 1.68358 | 买入 |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.68643 | −0.30% | −0.00513 | 1.68643 | 1.68643 | 中立 |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.68857 | −0.31% | −0.00527 | 1.68857 | 1.68857 | 卖出 |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.69070 | −0.32% | −0.00540 | 1.69070 | 1.69070 | 买入 |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.69749 | −0.34% | −0.00586 | 1.69749 | 1.69749 | 买入 |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.70525 | −0.37% | −0.00629 | 1.70525 | 1.70525 | 卖出 |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.71361 | −0.39% | −0.00667 | 1.71361 | 1.71361 | 中立 |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.73136 | −0.44% | −0.00764 | 1.73136 | 1.73136 | 卖出 |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.75047 | −0.50% | −0.00874 | 1.75047 | 1.75047 | — |