EUR/AUD Futures

没有交易
在超级图表上查看

EUR/AUD Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFCEAU2025EUR/AUD Futures (Sep 2025)
2025-09-151.78621−0.03%−0.000591.786211.78621
中立
FFCEAV2025EUR/AUD Futures (Oct 2025)
2025-10-131.78912+0.27%+0.004771.789121.78912
中立
FFCEAX2025EUR/AUD Futures (Nov 2025)
2025-11-171.79193+0.27%+0.004791.791931.79193
中立
FFCEAZ2025EUR/AUD Futures (Dec 2025)
2025-12-151.79349−0.03%−0.000551.793491.79349
中立
FFCEAF2026EUR/AUD Futures (Jan 2026)
2026-01-191.79661+0.28%+0.004961.796611.79661
中立
FFCEAG2026EUR/AUD Futures (Feb 2026)
2026-02-161.79780−0.05%−0.000901.797801.79780
中立
FFCEAH2026EUR/AUD Futures (Mar 2026)
2026-03-161.80074+0.28%+0.004961.800741.80074
中立
FFCEAJ2026EUR/AUD Futures (Apr 2026)
2026-04-131.80184−0.05%−0.000901.801841.80184
卖出
FFCEAK2026EUR/AUD Futures (May 2026)
2026-05-181.80427−0.05%−0.000901.804271.80427
卖出
FFCEAM2026EUR/AUD Futures (Jun 2026)
2026-06-151.80625−0.05%−0.000901.806251.80625
中立
FFCEAN2026EUR/AUD Futures (Jul 2026)
2026-07-131.80914+0.28%+0.004991.809141.80914
中立
FFCEAQ2026EUR/AUD Futures (Aug 2026)
2026-08-171.81070−0.05%−0.000901.810701.81070
卖出
FFCEAU2026EUR/AUD Futures (Sep 2026)
2026-09-141.81292−0.03%−0.000491.812921.81292
卖出
FFCEAV2026EUR/AUD Futures (Oct 2026)
2026-10-191.81575+0.27%+0.004961.815751.81575
卖出
FFCEAX2026EUR/AUD Futures (Nov 2026)
2026-11-161.81759+0.27%+0.004961.817591.81759
买入
FFCEAZ2026EUR/AUD Futures (Dec 2026)
2026-12-141.81940+0.27%+0.004971.819401.81940
中立
FFCEAH2027EUR/AUD Futures (Mar 2027)
2027-03-151.82482−0.03%−0.000491.824821.82482
卖出
FFCEAM2027EUR/AUD Futures (Jun 2027)
2027-06-141.83186−0.03%−0.000491.831861.83186
卖出
FFCEAZ2027EUR/AUD Futures (Dec 2027)
2027-12-131.84841+0.27%+0.005051.848411.84841
卖出
FFCEAM2028EUR/AUD Futures (Jun 2028)
2028-06-191.86744−0.03%−0.000501.867441.86744
卖出