合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.80564 | +0.53% | +0.00951 | 1.80564 | 1.80564 | 强烈买入 |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.80773 | +0.53% | +0.00952 | 1.80773 | 1.80773 | 强烈买入 |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.81051 | +0.53% | +0.00955 | 1.81051 | 1.81051 | 强烈买入 |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.81282 | +0.52% | +0.00935 | 1.81282 | 1.81282 | 强烈买入 |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.81459 | +0.53% | +0.00961 | 1.81459 | 1.81459 | 强烈买入 |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.81715 | +0.52% | +0.00937 | 1.81715 | 1.81715 | 强烈买入 |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.81986 | +0.52% | +0.00938 | 1.81986 | 1.81986 | 强烈买入 |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.82201 | +0.52% | +0.00939 | 1.82201 | 1.82201 | 强烈买入 |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.82417 | +0.52% | +0.00941 | 1.82417 | 1.82417 | 强烈买入 |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.82702 | +0.52% | +0.00941 | 1.82702 | 1.82702 | 强烈买入 |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.82932 | +0.52% | +0.00942 | 1.82932 | 1.82932 | 强烈买入 |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.83209 | +0.52% | +0.00944 | 1.83209 | 1.83209 | 强烈买入 |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1.83435 | +0.53% | +0.00976 | 1.83435 | 1.83435 | 强烈买入 |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.83644 | +0.53% | +0.00977 | 1.83644 | 1.83644 | 强烈买入 |
| FFCEAF2027EUR/AUD Futures (Jan 2027) | 2027-01-18 | 1.83688 | +0.53% | +0.00964 | 1.83688 | 1.83688 | 中立 |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.84313 | +0.54% | +0.00981 | 1.84313 | 1.84313 | 强烈买入 |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.85047 | +0.53% | +0.00984 | 1.85047 | 1.85047 | 强烈买入 |
| FFCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1.85832 | +0.54% | +0.00989 | 1.85832 | 1.85832 | 强烈买入 |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.86745 | +0.54% | +0.00994 | 1.86745 | 1.86745 | 强烈买入 |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.88909 | +0.53% | +0.01005 | 1.88909 | 1.88909 | 强烈买入 |