合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEAX2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.78972 | −0.41% | −0.00734 | 1.78972 | 1.78972 | 买入 |
| FFCEAZ2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.79180 | −0.41% | −0.00734 | 1.79180 | 1.79180 | 买入 |
| FFCEAF2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.79457 | −0.41% | −0.00735 | 1.79457 | 1.79457 | 买入 |
| FFCEAG2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.79650 | −0.41% | −0.00736 | 1.79650 | 1.79650 | 买入 |
| FFCEAH2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.79855 | −0.41% | −0.00737 | 1.79855 | 1.79855 | 买入 |
| FFCEAJ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.80053 | −0.41% | −0.00738 | 1.80053 | 1.80053 | 买入 |
| FFCEAK2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.80307 | −0.41% | −0.00739 | 1.80307 | 1.80307 | 买入 |
| FFCEAM2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.80508 | −0.41% | −0.00740 | 1.80508 | 1.80508 | 买入 |
| FFCEAN2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.80708 | −0.41% | −0.00741 | 1.80708 | 1.80708 | 买入 |
| FFCEAQ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.80967 | −0.41% | −0.00741 | 1.80967 | 1.80967 | 买入 |
| FFCEAU2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.81176 | −0.41% | −0.00743 | 1.81176 | 1.81176 | 买入 |
| FFCEAV2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.81438 | −0.41% | −0.00744 | 1.81438 | 1.81438 | 买入 |
| FFCEAX2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.81633 | −0.41% | −0.00750 | 1.81633 | 1.81633 | 买入 |
| FFCEAZ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.81833 | −0.41% | −0.00750 | 1.81833 | 1.81833 | 买入 |
| FFCEAF2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.82081 | −0.41% | −0.00752 | 1.82081 | 1.82081 | 中立 |
| FFCEAH2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.82476 | −0.41% | −0.00753 | 1.82476 | 1.82476 | 买入 |
| FFCEAM2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.83168 | −0.41% | −0.00756 | 1.83168 | 1.83168 | 买入 |
| FFCEAU2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.83918 | −0.41% | −0.00759 | 1.83918 | 1.83918 | 中立 |
| FFCEAZ2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.84768 | −0.41% | −0.00763 | 1.84768 | 1.84768 | 买入 |
| FFCEAM2028EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.86820 | −0.41% | −0.00771 | 1.86820 | 1.86820 | 买入 |