List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.77405 | −0.04% | −0.00065 | 1.77405 | 1.77405 | 卖出 |
| FCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.77642 | −0.04% | −0.00065 | 1.77642 | 1.77642 | 卖出 |
| FCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.77885 | −0.04% | −0.00067 | 1.77885 | 1.77885 | 中立 |
| FCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.78183 | −0.03% | −0.00045 | 1.78183 | 1.78183 | 中立 |
| FCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.78521 | −0.03% | −0.00045 | 1.78521 | 1.78521 | 卖出 |
| FCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.78714 | −0.04% | −0.00074 | 1.78714 | 1.78714 | 中立 |
| FCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.79091 | −0.02% | −0.00044 | 1.79091 | 1.79091 | 中立 |
| FCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.79467 | −0.02% | −0.00044 | 1.79467 | 1.79467 | 中立 |
| FCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.79777 | −0.03% | −0.00045 | 1.79777 | 1.79777 | 中立 |
| FCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.80177 | −0.02% | −0.00045 | 1.80177 | 1.80177 | 中立 |
| FCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1.80508 | −0.02% | −0.00044 | 1.80508 | 1.80508 | 买入 |
| FCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.80845 | −0.02% | −0.00044 | 1.80845 | 1.80845 | 买入 |
| FCEAF2027EUR/AUD Futures (Jan 2027) | 2027-01-18 | 1.81235 | −0.03% | −0.00055 | 1.81235 | 1.81235 | 买入 |
| FCEAG2027EUR/AUD Futures (Feb 2027) | 2027-02-15 | 1.81552 | −0.03% | −0.00055 | 1.81552 | 1.81552 | 买入 |
| FCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.81873 | −0.03% | −0.00055 | 1.81873 | 1.81873 | 买入 |
| FCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.82941 | −0.03% | −0.00055 | 1.82941 | 1.82941 | 买入 |
| FCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1.84128 | −0.03% | −0.00056 | 1.84128 | 1.84128 | 买入 |
| FCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.85383 | −0.03% | −0.00056 | 1.85383 | 1.85383 | 买入 |
| FCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.88248 | −0.03% | −0.00056 | 1.88248 | 1.88248 | 买入 |
| FCEAZ2028EUR/AUD Futures (Dec 2028) | 2028-12-18 | 1.89811 | −0.01% | −0.00026 | 1.89811 | 1.89811 | 中立 |