合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.75311 | −0.14% | −0.00248 | 1.75311 | 1.75311 | Sell |
| FCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.75613 | −0.15% | −0.00260 | 1.75613 | 1.75613 | Sell |
| FCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.75849 | −0.15% | −0.00263 | 1.75849 | 1.75849 | Sell |
| FCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.76090 | −0.15% | −0.00260 | 1.76090 | 1.76090 | Sell |
| FCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.76381 | −0.13% | −0.00222 | 1.76381 | 1.76381 | Sell |
| FCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.76719 | −0.12% | −0.00208 | 1.76719 | 1.76719 | Sell |
| FCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.76998 | −0.11% | −0.00194 | 1.76998 | 1.76998 | Sell |
| FCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.77282 | −0.10% | −0.00185 | 1.77282 | 1.77282 | Sell |
| FCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.77648 | −0.10% | −0.00171 | 1.77648 | 1.77648 | Sell |
| FCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.77948 | −0.09% | −0.00161 | 1.77948 | 1.77948 | Sell |
| FCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.78335 | −0.08% | −0.00145 | 1.78335 | 1.78335 | Sell |
| FCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1.78652 | −0.07% | −0.00133 | 1.78652 | 1.78652 | Sell |
| FCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.78973 | −0.07% | −0.00119 | 1.78973 | 1.78973 | Sell |
| FCEAF2027EUR/AUD Futures (Jan 2027) | 2027-01-18 | 1.79348 | −0.06% | −0.00107 | 1.79348 | 1.79348 | Sell |
| FCEAG2027EUR/AUD Futures (Feb 2027) | 2027-02-15 | 1.79651 | −0.05% | −0.00098 | 1.79651 | 1.79651 | Sell |
| FCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.79957 | −0.05% | −0.00089 | 1.79957 | 1.79957 | Sell |
| FCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.80974 | −0.03% | −0.00060 | 1.80974 | 1.80974 | Sell |
| FCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1.82108 | −0.00% | −0.00002 | 1.82108 | 1.82108 | Sell |
| FCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.83303 | +0.03% | +0.00064 | 1.83303 | 1.83303 | Sell |
| FCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.86035 | +0.08% | +0.00149 | 1.86035 | 1.86035 | Sell |