合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEFZ2025EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0.92094 | +0.40% | +0.00369 | 0.92094 | 0.92094 | 卖出 |
| FFCEFF2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0.91897 | +0.41% | +0.00372 | 0.91897 | 0.91897 | 卖出 |
| FFCEFG2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0.91723 | +0.38% | +0.00346 | 0.91723 | 0.91723 | 卖出 |
| FFCEFH2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0.91599 | +0.40% | +0.00368 | 0.91599 | 0.91599 | 卖出 |
| FFCEFJ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0.91416 | +0.38% | +0.00345 | 0.91416 | 0.91416 | 卖出 |
| FFCEFK2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0.91228 | +0.38% | +0.00344 | 0.91228 | 0.91228 | 卖出 |
| FFCEFM2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0.91077 | +0.38% | +0.00343 | 0.91077 | 0.91077 | 卖出 |
| FFCEFN2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0.90928 | +0.38% | +0.00343 | 0.90928 | 0.90928 | 卖出 |
| FFCEFQ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0.90743 | +0.38% | +0.00342 | 0.90743 | 0.90743 | 卖出 |
| FFCEFU2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0.90595 | +0.38% | +0.00341 | 0.90595 | 0.90595 | 卖出 |
| FFCEFV2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0.90412 | +0.38% | +0.00341 | 0.90412 | 0.90412 | 卖出 |
| FFCEFX2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0.90266 | +0.38% | +0.00341 | 0.90266 | 0.90266 | 卖出 |
| FFCEFZ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0.90114 | +0.38% | +0.00339 | 0.90114 | 0.90114 | 卖出 |
| FFCEFF2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0.89925 | +0.38% | +0.00339 | 0.89925 | 0.89925 | 卖出 |
| FFCEFH2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0.89623 | +0.38% | +0.00337 | 0.89623 | 0.89623 | 卖出 |
| FFCEFM2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0.89135 | +0.38% | +0.00335 | 0.89135 | 0.89135 | 卖出 |
| FFCEFU2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0.88655 | +0.38% | +0.00334 | 0.88655 | 0.88655 | 卖出 |
| FFCEFZ2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0.88186 | +0.38% | +0.00333 | 0.88186 | 0.88186 | 卖出 |
| FFCEFM2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0.87282 | +0.38% | +0.00329 | 0.87282 | 0.87282 | 卖出 |