EUR/CHF Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.93538 | −0.25% | −0.00232 | 0.93851 | 0.93538 | 卖出 |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.93594 | +0.04% | +0.00036 | 0.93594 | 0.93594 | 买入 |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.93391 | +0.04% | +0.00038 | 0.93391 | 0.93391 | 买入 |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.93275 | +0.06% | +0.00053 | 0.93275 | 0.93275 | 买入 |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.93038 | +0.06% | +0.00056 | 0.93038 | 0.93038 | 买入 |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.92872 | +0.06% | +0.00055 | 0.92872 | 0.92872 | 买入 |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.92709 | +0.06% | +0.00054 | 0.92709 | 0.92709 | 买入 |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.92551 | +0.06% | +0.00054 | 0.92551 | 0.92551 | 买入 |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.92355 | +0.06% | +0.00054 | 0.92355 | 0.92355 | 买入 |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.92197 | +0.06% | +0.00053 | 0.92197 | 0.92197 | 买入 |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.92037 | +0.05% | +0.00049 | 0.92037 | 0.92037 | 买入 |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.91837 | +0.05% | +0.00042 | 0.91837 | 0.91837 | 买入 |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.91658 | +0.02% | +0.00020 | 0.91658 | 0.91658 | 买入 |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.91459 | +0.02% | +0.00018 | 0.91459 | 0.91459 | 买入 |
| FFCEFX2026EUR/CHF Futures (Nov 2026) | 2026-11-16 | 0.91300 | +0.02% | +0.00017 | 0.91300 | 0.91300 | 强烈买入 |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.91142 | +0.02% | +0.00016 | 0.91142 | 0.91142 | 买入 |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.90632 | +0.01% | +0.00012 | 0.90632 | 0.90632 | 买入 |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.90133 | +0.00% | +0.00001 | 0.90133 | 0.90133 | 买入 |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.89180 | −0.01% | −0.00006 | 0.89180 | 0.89180 | 买入 |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.88256 | +0.01% | +0.00010 | 0.88256 | 0.88256 | 买入 |