合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.92309 | −0.46% | −0.00422 | 0.92309 | 0.92309 | 强烈卖出 |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.92187 | −0.45% | −0.00418 | 0.92187 | 0.92187 | 强烈卖出 |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.91933 | −0.46% | −0.00422 | 0.91933 | 0.91933 | 强烈卖出 |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.91769 | −0.45% | −0.00414 | 0.91769 | 0.91769 | 强烈卖出 |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.91690 | −0.36% | −0.00328 | 0.91690 | 0.91690 | 强烈卖出 |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.91446 | −0.44% | −0.00408 | 0.91446 | 0.91446 | 强烈卖出 |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.91249 | −0.44% | −0.00406 | 0.91249 | 0.91249 | 强烈卖出 |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.91093 | −0.44% | −0.00406 | 0.91093 | 0.91093 | 强烈卖出 |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.90939 | −0.44% | −0.00405 | 0.90939 | 0.90939 | 强烈卖出 |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.90744 | −0.44% | −0.00404 | 0.90744 | 0.90744 | 强烈卖出 |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.90588 | −0.44% | −0.00404 | 0.90588 | 0.90588 | 强烈卖出 |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.90395 | −0.44% | −0.00403 | 0.90395 | 0.90395 | 强烈卖出 |
| FFCEFX2026EUR/CHF Futures (Nov 2026) | 2026-11-16 | 0.90237 | −0.44% | −0.00402 | 0.90237 | 0.90237 | 强烈卖出 |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.90080 | −0.44% | −0.00401 | 0.90080 | 0.90080 | 强烈卖出 |
| FFCEFF2027EUR/CHF Futures (Jan 2027) | 2027-01-18 | 0.89884 | −0.44% | −0.00399 | 0.89884 | 0.89884 | 中立 |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.89572 | −0.44% | −0.00396 | 0.89572 | 0.89572 | 强烈卖出 |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.89074 | −0.44% | −0.00390 | 0.89074 | 0.89074 | 强烈卖出 |
| FFCEFU2027EUR/CHF Futures (Sep 2027) | 2027-09-13 | 0.88584 | −0.43% | −0.00385 | 0.88584 | 0.88584 | 卖出 |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.88108 | −0.43% | −0.00379 | 0.88108 | 0.88108 | 强烈卖出 |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.87157 | −0.42% | −0.00370 | 0.87157 | 0.87157 | 卖出 |