商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEFV2024EUR/CHF Futures (Oct 2024) | 2024-10-14 | 0.94645 | −0.30% | −0.00286 | 0.94645 | 0.94645 | 卖出 |
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0.94599 | −0.30% | −0.00284 | 0.94599 | 0.94599 | 中立 |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0.93523 | −0.64% | −0.00600 | 0.94233 | 0.93523 | 卖出 |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0.94439 | −0.29% | −0.00277 | 0.94439 | 0.94439 | 中立 |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0.94292 | −0.29% | −0.00271 | 0.94292 | 0.94292 | 买入 |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0.93589 | −0.26% | −0.00240 | 0.93589 | 0.93589 | 中立 |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0.93985 | −0.28% | −0.00261 | 0.93985 | 0.93985 | 买入 |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0.93761 | −0.27% | −0.00256 | 0.93761 | 0.93761 | 买入 |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0.93558 | −0.27% | −0.00253 | 0.93558 | 0.93558 | 中立 |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0.93494 | −0.28% | −0.00262 | 0.93494 | 0.93494 | 中立 |
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.93552 | −0.28% | −0.00267 | 0.93552 | 0.93552 | 买入 |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.93628 | −0.29% | −0.00273 | 0.93628 | 0.93628 | 买入 |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.93609 | −0.29% | −0.00269 | 0.93609 | 0.93609 | 买入 |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.93494 | −0.29% | −0.00271 | 0.93494 | 0.93494 | 中立 |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.93400 | −0.29% | −0.00272 | 0.93400 | 0.93400 | 中立 |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.93079 | −0.30% | −0.00279 | 0.93079 | 0.93079 | 买入 |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.92758 | −0.32% | −0.00297 | 0.92758 | 0.92758 | 买入 |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.92426 | −0.35% | −0.00320 | 0.92426 | 0.92426 | — |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.92136 | −0.36% | −0.00330 | 0.92136 | 0.92136 | 买入 |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.91580 | −0.37% | −0.00340 | 0.91580 | 0.91580 | 买入 |