EUR/GBP Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86740 | +0.09% | +0.00075 | 0.86740 | 0.86740 | 买入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86910 | +0.09% | +0.00077 | 0.86910 | 0.86910 | 买入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87173 | +0.23% | +0.00199 | 0.87173 | 0.87173 | 买入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87203 | +0.08% | +0.00068 | 0.87203 | 0.87203 | 中立 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87340 | +0.08% | +0.00068 | 0.87340 | 0.87340 | 中立 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87615 | +0.23% | +0.00200 | 0.87615 | 0.87615 | 买入 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87613 | +0.08% | +0.00074 | 0.87613 | 0.87613 | 中立 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87779 | +0.09% | +0.00079 | 0.87779 | 0.87779 | 中立 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87911 | +0.10% | +0.00084 | 0.87911 | 0.87911 | 买入 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88036 | +0.09% | +0.00083 | 0.88036 | 0.88036 | 中立 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88191 | +0.09% | +0.00082 | 0.88191 | 0.88191 | 卖出 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88312 | +0.09% | +0.00081 | 0.88312 | 0.88312 | 中立 |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88464 | +0.06% | +0.00056 | 0.88464 | 0.88464 | 卖出 |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.88584 | +0.06% | +0.00056 | 0.88584 | 0.88584 | 中立 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88703 | +0.06% | +0.00056 | 0.88703 | 0.88703 | 中立 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89078 | +0.06% | +0.00055 | 0.89078 | 0.89078 | 中立 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89453 | +0.06% | +0.00052 | 0.89453 | 0.89453 | 中立 |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0.89817 | +0.05% | +0.00046 | 0.89817 | 0.89817 | 中立 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90216 | +0.04% | +0.00037 | 0.90216 | 0.90216 | 中立 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91047 | +0.01% | +0.00011 | 0.91047 | 0.91047 | 卖出 |