合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.88006 | −0.12% | −0.00110 | 0.88006 | 0.88006 | 买入 |
| FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.88224 | −0.03% | −0.00027 | 0.88224 | 0.88224 | 买入 |
| FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.88314 | −0.13% | −0.00111 | 0.88314 | 0.88314 | 买入 |
| FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.88451 | −0.12% | −0.00105 | 0.88451 | 0.88451 | 买入 |
| FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.88651 | −0.03% | −0.00029 | 0.88651 | 0.88651 | 买入 |
| FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.88693 | −0.12% | −0.00106 | 0.88693 | 0.88693 | 买入 |
| FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.88840 | −0.12% | −0.00106 | 0.88840 | 0.88840 | 买入 |
| FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.88956 | −0.12% | −0.00106 | 0.88956 | 0.88956 | 买入 |
| FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.89069 | −0.12% | −0.00106 | 0.89069 | 0.89069 | 买入 |
| FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.89211 | −0.12% | −0.00107 | 0.89211 | 0.89211 | 买入 |
| FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.89326 | −0.12% | −0.00107 | 0.89326 | 0.89326 | 买入 |
| FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.89468 | −0.12% | −0.00106 | 0.89468 | 0.89468 | 买入 |
| FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.89554 | −0.15% | −0.00132 | 0.89554 | 0.89554 | 买入 |
| FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.89663 | −0.15% | −0.00133 | 0.89663 | 0.89663 | 买入 |
| FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.89799 | −0.15% | −0.00132 | 0.89799 | 0.89799 | 买入 |
| FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.90010 | −0.15% | −0.00133 | 0.90010 | 0.90010 | 买入 |
| FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.90357 | −0.15% | −0.00134 | 0.90357 | 0.90357 | 买入 |
| FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.90713 | −0.15% | −0.00134 | 0.90713 | 0.90713 | 买入 |
| FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.91079 | −0.15% | −0.00135 | 0.91079 | 0.91079 | 买入 |
| FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.91874 | −0.15% | −0.00136 | 0.91874 | 0.91874 | 买入 |