EUR/GBP Futures

没有交易
在超级图表上查看

EUR/GBP Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130.86780+0.10%+0.000900.867800.86780
中立
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170.86953+0.10%+0.000900.869530.86953
中立
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150.87088+0.09%+0.000760.870880.87088
卖出
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190.87284+0.13%+0.001150.872840.87284
中立
FFCEPG2026EUR/GBP Futures (Feb 2026)
2026-02-160.87417+0.13%+0.001150.874170.87417
中立
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160.87528+0.08%+0.000740.875280.87528
卖出
FFCEPJ2026EUR/GBP Futures (Apr 2026)
2026-04-130.87677+0.13%+0.001160.876770.87677
卖出
FFCEPK2026EUR/GBP Futures (May 2026)
2026-05-180.87838+0.13%+0.001160.878380.87838
卖出
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150.87966+0.13%+0.001170.879660.87966
卖出
FFCEPN2026EUR/GBP Futures (Jul 2026)
2026-07-130.88093+0.13%+0.001170.880930.88093
卖出
FFCEPQ2026EUR/GBP Futures (Aug 2026)
2026-08-170.88257+0.13%+0.001170.882570.88257
卖出
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140.88388+0.13%+0.001170.883880.88388
卖出
FFCEPV2026EUR/GBP Futures (Oct 2026)
2026-10-190.88518+0.09%+0.000760.885180.88518
卖出
FFCEPX2026EUR/GBP Futures (Nov 2026)
2026-11-160.88641+0.09%+0.000760.886410.88641
卖出
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140.88763+0.09%+0.000760.887630.88763
卖出
FFCEPH2027EUR/GBP Futures (Mar 2027)
2027-03-150.89151+0.09%+0.000770.891510.89151
卖出
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140.89541+0.08%+0.000720.895410.89541
卖出
FFCEPU2027EUR/GBP Futures (Sep 2027)
2027-09-130.89928+0.08%+0.000720.899280.89928
中立
FFCEPZ2027EUR/GBP Futures (Dec 2027)
2027-12-130.90341+0.08%+0.000730.903410.90341
卖出
FFCEPM2028EUR/GBP Futures (Jun 2028)
2028-06-190.91229+0.08%+0.000740.912290.91229
卖出