EUR/GBP Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86688 | −0.16% | −0.00138 | 0.86688 | 0.86688 | 买入 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86824 | −0.16% | −0.00138 | 0.86824 | 0.86824 | 买入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86992 | −0.16% | −0.00139 | 0.86992 | 0.86992 | 买入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87130 | −0.16% | −0.00138 | 0.87130 | 0.87130 | 买入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87322 | −0.13% | −0.00118 | 0.87322 | 0.87322 | 买入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87466 | −0.14% | −0.00119 | 0.87466 | 0.87466 | 买入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87605 | −0.14% | −0.00119 | 0.87605 | 0.87605 | 买入 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87739 | −0.14% | −0.00119 | 0.87739 | 0.87739 | 买入 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87905 | −0.14% | −0.00119 | 0.87905 | 0.87905 | 买入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88037 | −0.13% | −0.00119 | 0.88037 | 0.88037 | 买入 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88168 | −0.14% | −0.00120 | 0.88168 | 0.88168 | 买入 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88330 | −0.14% | −0.00121 | 0.88330 | 0.88330 | 买入 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88469 | −0.12% | −0.00110 | 0.88469 | 0.88469 | 买入 |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88626 | −0.12% | −0.00110 | 0.88626 | 0.88626 | 买入 |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.88750 | −0.12% | −0.00111 | 0.88750 | 0.88750 | 中立 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88873 | −0.12% | −0.00111 | 0.88873 | 0.88873 | 买入 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89264 | −0.13% | −0.00116 | 0.89264 | 0.89264 | 买入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89666 | −0.13% | −0.00117 | 0.89666 | 0.89666 | 买入 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90502 | −0.13% | −0.00118 | 0.90502 | 0.90502 | 买入 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91415 | −0.13% | −0.00119 | 0.91415 | 0.91415 | 买入 |