List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.87892	−0.05%	−0.00045	0.87892	0.87892	中立
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.88018	−0.05%	−0.00045	0.88018	0.88018	中立
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.88126	−0.05%	−0.00043	0.88331	0.88045	中立
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.88237	−0.08%	−0.00075	0.88237	0.88237	卖出
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.88380	−0.08%	−0.00075	0.88380	0.88380	卖出
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.88491	−0.09%	−0.00076	0.88491	0.88491	卖出
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.88607	−0.09%	−0.00076	0.88607	0.88607	卖出
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.88749	−0.09%	−0.00076	0.88749	0.88749	卖出
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.88862	−0.09%	−0.00076	0.88862	0.88862	卖出
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.89007	−0.09%	−0.00076	0.89007	0.89007	卖出
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.89122	−0.09%	−0.00076	0.89122	0.89122	卖出
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.89237	−0.09%	−0.00076	0.89237	0.89237	卖出
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.89382	−0.08%	−0.00076	0.89382	0.89382	卖出
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.89498	−0.08%	−0.00076	0.89498	0.89498	卖出
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.89613	−0.09%	−0.00077	0.89613	0.89613	中立
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.89986	−0.09%	−0.00077	0.89986	0.89986	买入
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.90377	−0.09%	−0.00077	0.90377	0.90377	中立
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.90771	−0.09%	−0.00078	0.90771	0.90771	买入
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.91646	−0.09%	−0.00078	0.91646	0.91646	买入
FCEPZ2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	0.92020	—	—	0.92020	0.92020	中立

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

List of individual contracts