EUR/GBP Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.87140 | +0.43% | +0.00375 | 0.87140 | 0.87140 | 强烈买入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87311 | +0.43% | +0.00376 | 0.87311 | 0.87311 | 强烈买入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87553 | +0.43% | +0.00371 | 0.87553 | 0.87475 | 强烈买入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87610 | +0.43% | +0.00372 | 0.87610 | 0.87610 | 强烈买入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87749 | +0.43% | +0.00374 | 0.87749 | 0.87749 | 强烈买入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87998 | +0.43% | +0.00375 | 0.87998 | 0.87998 | 强烈买入 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.88022 | +0.43% | +0.00374 | 0.88022 | 0.88022 | 强烈买入 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.88189 | +0.43% | +0.00375 | 0.88189 | 0.88189 | 强烈买入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88322 | +0.43% | +0.00376 | 0.88322 | 0.88322 | 强烈买入 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88448 | +0.43% | +0.00376 | 0.88448 | 0.88448 | 强烈买入 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88603 | +0.43% | +0.00377 | 0.88603 | 0.88603 | 强烈买入 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88725 | +0.43% | +0.00377 | 0.88725 | 0.88725 | 强烈买入 |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88872 | +0.39% | +0.00347 | 0.88872 | 0.88872 | 强烈买入 |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.88993 | +0.39% | +0.00348 | 0.88993 | 0.88993 | 强烈买入 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.89112 | +0.39% | +0.00348 | 0.89112 | 0.89112 | 强烈买入 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89489 | +0.39% | +0.00349 | 0.89489 | 0.89489 | 强烈买入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89866 | +0.39% | +0.00351 | 0.89866 | 0.89866 | 强烈买入 |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0.90232 | +0.39% | +0.00353 | 0.90232 | 0.90232 | 中立 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90632 | +0.39% | +0.00354 | 0.90632 | 0.90632 | 买入 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91467 | +0.39% | +0.00357 | 0.91467 | 0.91467 | 买入 |