EUR/USD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.17390 | +0.74% | +0.00862 | 1.17591 | 1.16892 | 强烈买入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17603 | +0.75% | +0.00875 | 1.17603 | 1.17603 | 强烈买入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17845 | +0.75% | +0.00874 | 1.17845 | 1.17845 | 强烈买入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.18006 | +0.72% | +0.00847 | 1.18006 | 1.18006 | 强烈买入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.18262 | +0.73% | +0.00858 | 1.18262 | 1.18262 | 强烈买入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18447 | +0.73% | +0.00859 | 1.18447 | 1.18447 | 强烈买入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.18626 | +0.73% | +0.00861 | 1.18626 | 1.18626 | 强烈买入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18797 | +0.73% | +0.00863 | 1.18797 | 1.18797 | 强烈买入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.19002 | +0.73% | +0.00864 | 1.19002 | 1.19002 | 强烈买入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.19161 | +0.73% | +0.00865 | 1.19161 | 1.19161 | 强烈买入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.19315 | +0.73% | +0.00866 | 1.19315 | 1.19315 | 强烈买入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.19500 | +0.73% | +0.00867 | 1.19500 | 1.19500 | 强烈买入 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19619 | +0.72% | +0.00859 | 1.19619 | 1.19619 | 强烈买入 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19782 | +0.72% | +0.00860 | 1.19782 | 1.19782 | 强烈买入 |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.19906 | +0.72% | +0.00861 | 1.19906 | 1.19906 | 强烈买入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.20023 | +0.72% | +0.00861 | 1.20023 | 1.20023 | 强烈买入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.20372 | +0.72% | +0.00864 | 1.20372 | 1.20372 | 强烈买入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20748 | +0.72% | +0.00867 | 1.20748 | 1.20748 | 强烈买入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.21511 | +0.72% | +0.00872 | 1.21511 | 1.21511 | 强烈买入 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.22342 | +0.72% | +0.00879 | 1.22342 | 1.22342 | 强烈买入 |