商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 1.07454 | +0.37% | 0.00395 | 1.07454 | 1.07454 | 卖出 | |
2024-08-19 | 1.07634 | +0.37% | 0.00396 | 1.07634 | 1.07634 | 卖出 | |
2024-09-16 | 1.07779 | +0.37% | 0.00396 | 1.07779 | 1.07550 | 卖出 | |
2024-10-14 | 1.07627 | +0.36% | 0.00388 | 1.07627 | 1.07627 | 卖出 | |
2024-11-18 | 1.07759 | +0.36% | 0.00384 | 1.07759 | 1.07759 | 卖出 | |
2024-12-16 | 1.08258 | +0.37% | 0.00396 | 1.08258 | 1.08258 | 卖出 | |
2025-01-13 | 1.08046 | +0.35% | 0.00379 | 1.08046 | 1.08046 | 卖出 | |
2025-02-17 | 1.08270 | +0.35% | 0.00381 | 1.08270 | 1.08270 | 卖出 | |
2025-03-17 | 1.08474 | +0.35% | 0.00383 | 1.08474 | 1.08474 | 卖出 | |
2025-04-14 | 1.08521 | +0.38% | 0.00409 | 1.08521 | 1.08521 | 卖出 | |
2025-05-19 | 1.08480 | +0.38% | 0.00413 | 1.08480 | 1.08480 | 卖出 | |
2025-06-16 | 1.08420 | +0.38% | 0.00415 | 1.08420 | 1.08420 | 卖出 | |
2025-07-14 | 1.08462 | +0.37% | 0.00399 | 1.08462 | 1.08462 | 卖出 | |
2025-08-18 | 1.08575 | +0.37% | 0.00399 | 1.08575 | 1.08575 | 卖出 | |
2025-09-15 | 1.08669 | +0.37% | 0.00399 | 1.08669 | 1.08669 | 卖出 | |
2025-12-15 | 1.08989 | +0.37% | 0.00400 | 1.08989 | 1.08989 | 卖出 | |
2026-03-16 | 1.09371 | +0.36% | 0.00394 | 1.09371 | 1.09371 | 卖出 | |
2026-06-15 | 1.09797 | +0.35% | 0.00386 | 1.09797 | 1.09797 | 卖出 | |
2026-12-14 | 1.10059 | +0.39% | 0.00426 | 1.10059 | 1.10059 | 卖出 | |
2027-06-14 | 1.10143 | +0.43% | 0.00467 | 1.10143 | 1.10143 | — |