EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

没有交易
在超级图表上查看

EUR/USD Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCEUN2024EUR/USD Futures (Jul 2024)
2024-07-151.07590+0.13%0.001411.075901.07590
卖出
FCEUQ2024EUR/USD Futures (Aug 2024)
2024-08-191.07769+0.13%0.001411.077691.07769
卖出
FCEUU2024EUR/USD Futures (Sep 2024)
2024-09-161.07914+0.13%0.001411.079601.07741
卖出
FCEUV2024EUR/USD Futures (Oct 2024)
2024-10-141.07778+0.13%0.001421.077781.07778
强烈卖出
FCEUX2024EUR/USD Futures (Nov 2024)
2024-11-181.07913+0.13%0.001401.079131.07913
强烈卖出
FCEUZ2024EUR/USD Futures (Dec 2024)
2024-12-161.08387+0.13%0.001441.083871.08211
卖出
FCEUF2025EUR/USD Futures (Jan 2025)
2025-01-131.08204+0.13%0.001391.082041.08204
强烈卖出
FCEUG2025EUR/USD Futures (Feb 2025)
2025-02-171.08428+0.13%0.001391.084281.08428
强烈卖出
FCEUH2025EUR/USD Futures (Mar 2025)
2025-03-171.08632+0.13%0.001401.086321.08632
强烈卖出
FCEUJ2025EUR/USD Futures (Apr 2025)
2025-04-141.08637+0.14%0.001471.086371.08637
强烈卖出
FCEUK2025EUR/USD Futures (May 2025)
2025-05-191.08592+0.13%0.001451.085921.08592
卖出
FCEUM2025EUR/USD Futures (Jun 2025)
2025-06-161.08530+0.13%0.001421.085301.08530
强烈卖出
FCEUN2025EUR/USD Futures (Jul 2025)
2025-07-141.08600+0.13%0.001371.086001.08600
强烈卖出
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181.08713+0.13%0.001371.087131.08713
卖出
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151.08806+0.13%0.001381.088061.08806
强烈卖出
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151.09124+0.13%0.001411.091241.09124
强烈卖出
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161.09500+0.13%0.001381.095001.09500
卖出
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151.09912+0.12%0.001321.099121.09912
强烈卖出
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141.10125+0.12%0.001351.101251.10125
卖出
FFCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141.10170+0.12%0.001331.101701.10170