EUR/USD Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.05374 | +0.94% | 0.00986 | 1.05374 | 1.04659 | 卖出 |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.04533 | −0.98% | −0.01039 | 1.04533 | 1.04533 | 强烈卖出 |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.05702 | +0.95% | 0.00995 | 1.05702 | 1.05702 | 卖出 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.04881 | −0.97% | −0.01025 | 1.04881 | 1.04881 | 强烈卖出 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.06037 | +0.93% | 0.00976 | 1.06037 | 1.06037 | 卖出 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.05297 | −0.94% | −0.01003 | 1.05297 | 1.05297 | 强烈卖出 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.06455 | +0.92% | 0.00974 | 1.06455 | 1.06455 | 卖出 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.06643 | +0.92% | 0.00974 | 1.06643 | 1.06643 | 卖出 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.06888 | +0.92% | 0.00974 | 1.06888 | 1.06888 | 卖出 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.06104 | −0.89% | −0.00949 | 1.06104 | 1.06104 | 强烈卖出 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.06296 | −0.87% | −0.00938 | 1.06296 | 1.06296 | 强烈卖出 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.06541 | −0.86% | −0.00925 | 1.06541 | 1.06541 | 强烈卖出 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.06719 | −0.85% | −0.00916 | 1.06719 | 1.06719 | 强烈卖出 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.06939 | −0.84% | −0.00905 | 1.06939 | 1.06939 | 强烈卖出 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.07115 | −0.83% | −0.00897 | 1.07115 | 1.07115 | — |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.08267 | +0.91% | 0.00976 | 1.08267 | 1.08267 | 卖出 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.08837 | +0.89% | 0.00965 | 1.08837 | 1.08837 | 卖出 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.08485 | −0.75% | −0.00823 | 1.08485 | 1.08485 | 强烈卖出 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.10019 | +0.85% | 0.00929 | 1.10019 | 1.10019 | 卖出 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.10163 | −0.63% | −0.00704 | 1.10163 | 1.10163 | 强烈卖出 |