EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

没有交易
在超级图表上查看

EUR/USD Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
FCEUX2024EUR/USD Futures (Nov 2024)
2024-11-181.06508−0.98%−0.010561.065081.06508
强烈卖出
FCEUZ2024EUR/USD Futures (Dec 2024)
2024-12-161.06283−0.32%−0.003431.064771.06283
强烈卖出
FCEUF2025EUR/USD Futures (Jan 2025)
2025-01-131.06767−0.98%−0.010561.067671.06767
强烈卖出
FCEUG2025EUR/USD Futures (Feb 2025)
2025-02-171.06938−0.98%−0.010601.069381.06938
强烈卖出
FCEUH2025EUR/USD Futures (Mar 2025)
2025-03-171.07097−0.97%−0.010461.070971.07097
强烈卖出
FCEUJ2025EUR/USD Futures (Apr 2025)
2025-04-141.07259−0.97%−0.010551.072591.07259
强烈卖出
FCEUK2025EUR/USD Futures (May 2025)
2025-05-191.07477−0.96%−0.010471.074771.07477
强烈卖出
FCEUM2025EUR/USD Futures (Jun 2025)
2025-06-161.07651−0.96%−0.010411.076511.07651
强烈卖出
FCEUN2025EUR/USD Futures (Jul 2025)
2025-07-141.07830−0.95%−0.010351.078301.07830
强烈卖出
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181.08061−0.94%−0.010221.080611.08061
强烈卖出
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151.08239−0.93%−0.010131.082391.08239
强烈卖出
FCEUV2025EUR/USD Futures (Oct 2025)
2025-10-131.08420−0.92%−0.010041.084201.08420
强烈卖出
FCEUX2025EUR/USD Futures (Nov 2025)
2025-11-171.08647−0.90%−0.009861.086471.08647
强烈卖出
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151.08812−0.89%−0.009761.088121.08812
强烈卖出
FCEUF2026EUR/USD Futures (Jan 2026)
2026-01-191.09018−0.88%−0.009641.090181.09018
强烈卖出
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161.09349−0.85%−0.009421.093491.09349
强烈卖出
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151.09900−0.81%−0.009031.099001.09900
强烈卖出
FCEUU2026EUR/USD Futures (Sep 2026)
2026-09-141.10483−0.77%−0.008591.104831.10483
强烈卖出
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141.11042−0.73%−0.008151.110421.11042
强烈卖出
FCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141.12022−0.68%−0.007651.120221.12022
强烈卖出