合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 1.16219 | +0.40% | +0.00466 | 1.16219 | 1.16219 | 买入 |
| FCEUZ2025EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1.16310 | −0.08% | −0.00089 | 1.16709 | 1.16310 | 买入 |
| FCEUF2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1.16632 | +0.41% | +0.00475 | 1.16632 | 1.16632 | 买入 |
| FCEUG2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1.16802 | +0.41% | +0.00481 | 1.16802 | 1.16802 | 买入 |
| FCEUH2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1.16961 | +0.41% | +0.00483 | 1.16961 | 1.16961 | 买入 |
| FCEUJ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1.17123 | +0.42% | +0.00490 | 1.17123 | 1.17123 | 买入 |
| FCEUK2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1.17312 | +0.42% | +0.00496 | 1.17312 | 1.17312 | 买入 |
| FCEUM2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1.17464 | +0.43% | +0.00503 | 1.17464 | 1.17464 | 买入 |
| FCEUN2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1.17611 | +0.43% | +0.00509 | 1.17611 | 1.17611 | 买入 |
| FCEUQ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1.17788 | +0.44% | +0.00516 | 1.17788 | 1.17788 | 买入 |
| FCEUU2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1.17927 | +0.45% | +0.00523 | 1.17927 | 1.17927 | 买入 |
| FCEUV2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1.18096 | +0.45% | +0.00534 | 1.18096 | 1.18096 | 买入 |
| FCEUX2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1.18214 | +0.46% | +0.00536 | 1.18214 | 1.18214 | 买入 |
| FCEUZ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1.18336 | +0.46% | +0.00541 | 1.18336 | 1.18336 | 买入 |
| FCEUF2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1.18483 | +0.46% | +0.00548 | 1.18483 | 1.18483 | 强烈买入 |
| FCEUH2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 1.18702 | +0.47% | +0.00559 | 1.18702 | 1.18702 | 买入 |
| FCEUM2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 1.19039 | +0.47% | +0.00557 | 1.19039 | 1.19039 | 买入 |
| FCEUU2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 1.19385 | +0.44% | +0.00519 | 1.19385 | 1.19385 | 强烈买入 |
| FCEUZ2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 1.19734 | +0.41% | +0.00484 | 1.19734 | 1.19734 | 买入 |
| FCEUM2028EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 1.20586 | +0.42% | +0.00504 | 1.20586 | 1.20586 | 中立 |